{"generatedAt":"2026-09-26T14:02:14.676Z","marketDataAt":"2026-09-26T14:02:14.242Z","stale":false,"count":1,"data":{"slug":"csopsam-perp","ticker":"CSOPSAM","name":"CSOP Samsung Electronics Daily Max (2x) Leveraged Product","assetClass":"etf","sector":null,"country":"HK","price":10.64,"change24h":0.0024154219911945,"change7d":0.14767699599340742,"marketCapUsd":149183903.13294068,"volume24hUsd":5198430.422499999,"qualityFilteredVolume24hUsd":1933686.4112999998,"openInterestUsd":18432551.78308804,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":12},"volume":{"observedMarkets":11,"totalMarkets":12},"excludedVolumeMarkets":1},"venueCount":12,"tradableVenueCount":12,"tradableMarkets":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/csopsam-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"CSOPSAMSUNG2L/USDT","venueSymbol":"CSOPSAMSUNG2L_USDT","status":"trading","live":true,"price":10.64,"mark":10.64,"last":10.64,"index":10.64,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":124048.56800000001,"volume24hUsd":72063.493,"spreadBps":9.385265133739827,"depth1PctUsd":249053.63300000003,"maxLeverage":10,"updatedAt":"2026-09-26T14:02:01.524Z"},{"venue":"lbank","venueName":"LBank","symbol":"CSOPSAMSUNG2L/USDT","venueSymbol":"CSOPSAMSUNG2LUSDT","status":"trading","live":true,"price":10.65,"mark":10.65,"last":10.64,"index":10.64,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1282388.162,"spreadBps":18.779342723004294,"depth1PctUsd":229134.823,"maxLeverage":50,"updatedAt":"2026-09-26T14:02:01.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CSOPSAMSUNG2L/USDT","venueSymbol":"CSOPSAMSUNG2L-USDT","status":"trading","live":true,"price":10.64,"mark":10.64,"last":10.65,"index":10.64,"fundingRate":0.000007359401775059286,"fundingIntervalMinutes":240,"fundingApr":0.016117089887379837,"openInterestUsd":0,"volume24hUsd":10308.032,"spreadBps":9.385265133739827,"depth1PctUsd":217615.479,"maxLeverage":10,"updatedAt":"2026-09-26T14:02:02.730Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CSOPSAMSUNG2L/USDT","venueSymbol":"CSOPSAMSUNG2L_USDT","status":"trading","live":true,"price":10.64,"mark":10.64,"last":10.65,"index":10.64,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1599174.976,"volume24hUsd":79938.801,"spreadBps":18.779342723004294,"depth1PctUsd":123544.15400000002,"maxLeverage":10,"updatedAt":"2026-09-26T14:02:00.700Z"},{"venue":"binance","venueName":"Binance","symbol":"CSOPSAMSUNG2L/USDT","venueSymbol":"CSOPSAMSUNG2LUSDT","status":"trading","live":true,"price":10.64936931,"mark":10.64936931,"last":10.65,"index":10.64292269,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":848439.299688038,"volume24hUsd":254643.4043,"spreadBps":9.385265133739827,"depth1PctUsd":99757.5165,"maxLeverage":null,"updatedAt":"2026-09-26T14:02:02.307Z"},{"venue":"xt","venueName":"XT.com","symbol":"CSOPSAMSUNG2L/USDT","venueSymbol":"csopsamsung2l_usdt","status":"trading","live":true,"price":10.64,"mark":10.64,"last":10.65,"index":10.64292085,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":15688922.592,"volume24hUsd":114625.055,"spreadBps":9.385265133739827,"depth1PctUsd":19951.15,"maxLeverage":10,"updatedAt":"2026-09-26T14:02:00.689Z"},{"venue":"okx","venueName":"OKX","symbol":"CSOPSAMSUNG2L/USDT","venueSymbol":"CSOPSAMSUNG2L-USDT-SWAP","status":"trading","live":true,"price":10.626,"mark":10.626,"last":10.636,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":72037.628,"volume24hUsd":16842.21,"spreadBps":15.976692824584804,"depth1PctUsd":18759.298000000003,"maxLeverage":10,"updatedAt":"2026-09-26T14:02:02.803Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CSOPSAMSUNG2L/USDT","venueSymbol":"CSOPSAMSUNG2LUSDT","status":"trading","live":true,"price":10.65,"mark":10.65,"last":10.64,"index":10.65,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":82239.3,"volume24hUsd":33309.13,"spreadBps":18.779342723004294,"depth1PctUsd":9506.345000000001,"maxLeverage":20,"updatedAt":"2026-09-26T14:02:02.900Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CSOPSAMSUNG2L/USDT","venueSymbol":"CSOPSAMSUNG2L_USDT","status":"trading","live":true,"price":10.645,"mark":10.645,"last":10.637,"index":10.6457,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":11262.41,"volume24hUsd":1446,"spreadBps":34.7630008925643,"depth1PctUsd":8470.131000000001,"maxLeverage":20,"updatedAt":"2026-09-26T14:02:03.047Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CSOPSAMSUNG2L/USD","venueSymbol":"CSOPSAMSUNG2LUSD-PERP","status":"trading","live":true,"price":10.54,"mark":10.54,"last":10.54,"index":null,"fundingRate":0.000143249,"fundingIntervalMinutes":60,"fundingApr":1.2548612399999999,"openInterestUsd":146.506,"volume24hUsd":0,"spreadBps":28.15579540121948,"depth1PctUsd":4822.191000000001,"maxLeverage":50,"updatedAt":"2026-09-26T14:02:00.435Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CSOPSAMSUNG2L/USDT","venueSymbol":"CSOPSAMSUNG2LUSDTM","status":"trading","live":true,"price":10.643,"mark":10.643,"last":10.633,"index":10.643,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1115.3864,"volume24hUsd":3264744.0112,"spreadBps":17.822803808451884,"depth1PctUsd":1201.0819999999999,"maxLeverage":20,"updatedAt":"2026-09-26T14:02:03.593Z"},{"venue":"htx","venueName":"HTX","symbol":"CSOPSAMSUNG2L/USDT","venueSymbol":"CSOPSAMSUNG2L-USDT","status":"trading","live":true,"price":10.63,"mark":10.63,"last":10.63,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":5165.117,"volume24hUsd":68122.124,"spreadBps":46.97040864255586,"depth1PctUsd":1060.4299999999998,"maxLeverage":null,"updatedAt":"2026-09-26T14:02:03.700Z"}],"isin":null,"currency":"HKD","exchange":"HKEX","funding":{"medianApr":0,"minApr":0,"maxApr":1.2548612399999999,"venuesUsed":12},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"CSOPSAMSUNG2L/USDT","range":"7d","status":"ok","points":54,"from":"2026-09-24T09:00:00.000Z","to":"2026-09-26T14:00:00.000Z","latestApr":0,"averageApr":-0.4193850000000001,"minApr":-3.1755,"maxApr":0},{"venue":"lbank","venueName":"LBank","symbol":"CSOPSAMSUNG2L/USDT","range":"7d","status":"ok","points":54,"from":"2026-09-24T09:00:00.000Z","to":"2026-09-26T14:00:00.000Z","latestApr":0,"averageApr":-0.419668888888889,"minApr":-3.1755,"maxApr":0},{"venue":"blofin","venueName":"BloFin","symbol":"CSOPSAMSUNG2L/USDT","range":"7d","status":"ok","points":54,"from":"2026-09-24T09:00:00.000Z","to":"2026-09-26T14:00:00.000Z","latestApr":0.016117089887379837,"averageApr":-0.4179005389876601,"minApr":-3.165865397260348,"maxApr":0.06439586866175583},{"venue":"mexc","venueName":"MEXC","symbol":"CSOPSAMSUNG2L/USDT","range":"7d","status":"ok","points":54,"from":"2026-09-24T09:00:00.000Z","to":"2026-09-26T14:00:00.000Z","latestApr":0,"averageApr":-0.4193850000000001,"minApr":-3.1755,"maxApr":0}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"CSOPSAMSUNG2L/USDT","mark":10.64936931,"spotRef":10.64292269,"basis":0.0006057189540666919,"fundingApr":0,"volume24hUsd":254643.4043,"openInterestUsd":848439.299688038}]}}