{"generatedAt":"2026-11-11T10:55:12.620Z","marketDataAt":"2026-11-11T10:55:03.130Z","stale":false,"count":1,"data":{"slug":"csopsam-perp","ticker":"CSOPSAM","name":"CSOP Samsung Electronics Daily Max (2x) Leveraged Product","assetClass":"etf","sector":null,"country":"HK","price":5.361,"change24h":0.06791078394497035,"change7d":-0.12563665250592498,"marketCapUsd":149174566.03425327,"volume24hUsd":11753537.36194,"qualityFilteredVolume24hUsd":10356593.82914,"openInterestUsd":3414365.5783200003,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":12},"volume":{"observedMarkets":10,"totalMarkets":12},"excludedVolumeMarkets":2},"venueCount":12,"tradableVenueCount":12,"tradableMarkets":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/csopsam-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"CSOPSAMSUNG2L/USDT","venueSymbol":"CSOPSAMSUNG2LUSDT","status":"trading","live":true,"price":5.361,"mark":5.361,"last":5.363,"index":5.33,"fundingRate":0.000656,"fundingIntervalMinutes":240,"fundingApr":1.4366400000000001,"openInterestUsd":1198.3707,"volume24hUsd":713807,"spreadBps":11.21704991587255,"depth1PctUsd":1601383.3951,"maxLeverage":50,"updatedAt":"2026-11-11T10:54:55.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CSOPSAMSUNG2L/USDT","venueSymbol":"CSOPSAMSUNG2L_USDT","status":"trading","live":true,"price":5.36,"mark":5.36,"last":5.361,"index":5.346,"fundingRate":0.000666,"fundingIntervalMinutes":240,"fundingApr":1.4585400000000002,"openInterestUsd":132356.08800000002,"volume24hUsd":1237552.9146,"spreadBps":11.21704991587255,"depth1PctUsd":190495.3116,"maxLeverage":10,"updatedAt":"2026-11-11T10:54:55.836Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CSOPSAMSUNG2L/USDT","venueSymbol":"CSOPSAMSUNG2L-USDT","status":"trading","live":true,"price":5.361,"mark":5.361,"last":5.366,"index":5.331,"fundingRate":0.000711367481239731,"fundingIntervalMinutes":240,"fundingApr":1.557894783915011,"openInterestUsd":49729.7082,"volume24hUsd":15724.885199999999,"spreadBps":7.480830372172148,"depth1PctUsd":137173.9444,"maxLeverage":10,"updatedAt":"2026-11-11T10:54:57.098Z"},{"venue":"binance","venueName":"Binance","symbol":"CSOPSAMSUNG2L/USDT","venueSymbol":"CSOPSAMSUNG2LUSDT","status":"trading","live":true,"price":5.359,"mark":5.359,"last":5.359,"index":5.33105241,"fundingRate":0.00068331,"fundingIntervalMinutes":240,"fundingApr":1.4964489,"openInterestUsd":814557.71072,"volume24hUsd":5943812.69464,"spreadBps":11.21704991587255,"depth1PctUsd":125344.59840999999,"maxLeverage":null,"updatedAt":"2026-11-11T10:54:55.845Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CSOPSAMSUNG2L/USDT","venueSymbol":"CSOPSAMSUNG2L_USDT","status":"trading","live":true,"price":5.361,"mark":5.361,"last":5.362,"index":5.331,"fundingRate":0.000666,"fundingIntervalMinutes":240,"fundingApr":1.4585400000000002,"openInterestUsd":25017.106499999998,"volume24hUsd":136606.5467,"spreadBps":1.8644541810374675,"depth1PctUsd":79931.1459,"maxLeverage":10,"updatedAt":"2026-11-11T10:54:56.197Z"},{"venue":"xt","venueName":"XT.com","symbol":"CSOPSAMSUNG2L/USDT","venueSymbol":"csopsamsung2l_usdt","status":"trading","live":true,"price":5.36,"mark":5.36,"last":5.36,"index":5.3309744,"fundingRate":0.00069772,"fundingIntervalMinutes":240,"fundingApr":1.5280068000000002,"openInterestUsd":2101180.032,"volume24hUsd":2697132.864,"spreadBps":37.383177570094325,"depth1PctUsd":56264.850999999995,"maxLeverage":10,"updatedAt":"2026-11-11T10:54:54.855Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CSOPSAMSUNG2L/USDT","venueSymbol":"CSOPSAMSUNG2LUSDT","status":"trading","live":true,"price":5.37,"mark":5.37,"last":5.37,"index":5.34,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":70336.26,"volume24hUsd":65691.408,"spreadBps":18.674136321196404,"depth1PctUsd":18284.972999999998,"maxLeverage":20,"updatedAt":"2026-11-11T10:54:57.334Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CSOPSAMSUNG2L/USDT","venueSymbol":"CSOPSAMSUNG2L_USDT","status":"trading","live":true,"price":5.346,"mark":5.346,"last":5.322,"index":5.3463,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":8975.934,"volume24hUsd":2900,"spreadBps":28.013820151274032,"depth1PctUsd":10240.556,"maxLeverage":20,"updatedAt":"2026-11-11T10:54:57.256Z"},{"venue":"okx","venueName":"OKX","symbol":"CSOPSAMSUNG2L/USDT","venueSymbol":"CSOPSAMSUNG2L-USDT-SWAP","status":"trading","live":true,"price":5.366,"mark":5.366,"last":5.359,"index":null,"fundingRate":0.0000981576868261,"fundingIntervalMinutes":480,"fundingApr":0.1074826670745795,"openInterestUsd":179472.91,"volume24hUsd":221170.422,"spreadBps":13.075558046139088,"depth1PctUsd":9976.841,"maxLeverage":10,"updatedAt":"2026-11-11T10:54:57.145Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CSOPSAMSUNG2L/USDT","venueSymbol":"CSOPSAMSUNG2LUSDTM","status":"trading","live":true,"price":5.369,"mark":5.369,"last":5.379,"index":5.338,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":25528.5212,"volume24hUsd":683136.5328,"spreadBps":37.278657968312345,"depth1PctUsd":9467.308100000002,"maxLeverage":20,"updatedAt":"2026-11-11T10:54:57.561Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CSOPSAMSUNG2L/USD","venueSymbol":"CSOPSAMSUNG2LUSD-PERP","status":"trading","live":true,"price":5.35,"mark":5.35,"last":5.26,"index":null,"fundingRate":-0.000095414,"fundingIntervalMinutes":60,"fundingApr":-0.8358266400000001,"openInterestUsd":812.665,"volume24hUsd":866.68,"spreadBps":18.70907390084151,"depth1PctUsd":2014.013,"maxLeverage":50,"updatedAt":"2026-11-11T10:54:30.493Z"},{"venue":"htx","venueName":"HTX","symbol":"CSOPSAMSUNG2L/USDT","venueSymbol":"CSOPSAMSUNG2L-USDT","status":"trading","live":true,"price":5.36,"mark":5.36,"last":5.36,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":5200.272,"volume24hUsd":35135.414,"spreadBps":130.9635173058939,"depth1PctUsd":611.98,"maxLeverage":null,"updatedAt":"2026-11-11T10:54:57.081Z"}],"isin":null,"currency":"HKD","exchange":"HKEX","funding":{"medianApr":1.5280068000000002,"minApr":1.5280068000000002,"maxApr":1.5280068000000002,"venuesUsed":1},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"CSOPSAMSUNG2L/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":1.4366400000000001,"averageApr":-0.4021954437869826,"minApr":-16.44909,"maxApr":14.605109999999998},{"venue":"ourbit","venueName":"Ourbit","symbol":"CSOPSAMSUNG2L/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":1.4585400000000002,"averageApr":-0.4022213609467457,"minApr":-16.54983,"maxApr":14.62482},{"venue":"blofin","venueName":"BloFin","symbol":"CSOPSAMSUNG2L/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":1.557894783915011,"averageApr":-0.39734199110565693,"minApr":-16.610210821405854,"maxApr":14.67998723535574},{"venue":"binance","venueName":"Binance","symbol":"CSOPSAMSUNG2L/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":1.4964489,"averageApr":-0.40156462011834315,"minApr":-16.6413063,"maxApr":14.6477493}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"CSOPSAMSUNG2L/USDT","mark":5.36,"spotRef":5.3309744,"basis":0.005444708194434433,"fundingApr":1.5280068000000002,"volume24hUsd":2697132.864,"openInterestUsd":2101180.032},{"venue":"binance","venueName":"Binance","symbol":"CSOPSAMSUNG2L/USDT","mark":5.359,"spotRef":5.33105241,"basis":0.005242415165076286,"fundingApr":1.4964489,"volume24hUsd":5943812.69464,"openInterestUsd":814557.71072},{"venue":"ourbit","venueName":"Ourbit","symbol":"CSOPSAMSUNG2L/USDT","mark":5.36,"spotRef":5.346,"basis":0.0026187803965582734,"fundingApr":1.4585400000000002,"volume24hUsd":1237552.9146,"openInterestUsd":132356.08800000002}]}}