{"generatedAt":"2026-11-13T04:07:07.775Z","marketDataAt":"2026-11-13T04:06:55.426Z","stale":false,"count":1,"data":{"slug":"csco-perp","ticker":"CSCO","name":"Cisco Systems, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":101.59,"change24h":0.009743223555321867,"change7d":-0.01544252485281338,"marketCapUsd":402183286915,"volume24hUsd":29270871.233132176,"qualityFilteredVolume24hUsd":26334064.833132178,"openInterestUsd":3322695.0664734384,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":19},"volume":{"observedMarkets":17,"totalMarkets":19},"excludedVolumeMarkets":2},"venueCount":19,"tradableVenueCount":19,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/csco-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"CSCO/USDT","venueSymbol":"CSCOUSDT","status":"trading","live":true,"price":101.59,"mark":101.59,"last":101.64,"index":101.59,"fundingRate":0.00001181,"fundingIntervalMinutes":480,"fundingApr":0.012931950000000001,"openInterestUsd":15386.900000000001,"volume24hUsd":343607.0119,"spreadBps":20.666240220439278,"depth1PctUsd":1289148.4953000003,"maxLeverage":20,"updatedAt":"2026-11-13T04:06:49.590Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CSCO/USDT","venueSymbol":"CSCO_USDT","status":"trading","live":true,"price":101.58,"mark":101.58,"last":101.55,"index":101.67,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":130348.4718,"volume24hUsd":750305.7865,"spreadBps":6.89417442261222,"depth1PctUsd":831988.1679,"maxLeverage":100,"updatedAt":"2026-11-13T04:06:47.653Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CSCO/USDT","venueSymbol":"CSCOSTOCK_USDT","status":"trading","live":true,"price":101.6,"mark":101.6,"last":101.57,"index":101.67,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":179088.288,"volume24hUsd":618912.6825,"spreadBps":9.851246182642946,"depth1PctUsd":486951.6699,"maxLeverage":100,"updatedAt":"2026-11-13T04:06:48.468Z"},{"venue":"lbank","venueName":"LBank","symbol":"CSCO/USDT","venueSymbol":"CSCOUSDT","status":"trading","live":true,"price":101.58,"mark":101.58,"last":101.58,"index":101.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":42695.75,"volume24hUsd":2171737.12,"spreadBps":6.89417442261222,"depth1PctUsd":453240.7774,"maxLeverage":50,"updatedAt":"2026-11-13T04:06:43.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"CSCO-USDT","venueSymbol":"NCSKCISCO2USD-USDT","status":"trading","live":true,"price":101.58,"mark":101.58,"last":101.55,"index":101.58,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":944.74016811,"volume24hUsd":765069.28,"spreadBps":8.862192900397735,"depth1PctUsd":348101.46957990003,"maxLeverage":null,"updatedAt":"2026-11-13T04:06:48.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CSCO/USDT","venueSymbol":"CSCOUSDT","status":"trading","live":true,"price":101.68,"mark":101.68,"last":101.74,"index":101.67965355717318,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":191048.58560000008,"volume24hUsd":285970.0797,"spreadBps":6.89349549460763,"depth1PctUsd":318258.0749,"maxLeverage":20,"updatedAt":"2026-11-13T04:06:49.456Z"},{"venue":"binance","venueName":"Binance","symbol":"CSCO/USDT","venueSymbol":"CSCOUSDT","status":"trading","live":true,"price":101.62,"mark":101.62,"last":101.62,"index":101.69455537,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":545295.9686,"volume24hUsd":7270138.9537,"spreadBps":12.793386803130408,"depth1PctUsd":311295.55809999997,"maxLeverage":null,"updatedAt":"2026-11-13T04:06:48.330Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CSCO/USDT","venueSymbol":"CSCO_USDT_Perp","status":"trading","live":true,"price":101.561005119,"mark":101.561005119,"last":101.56,"index":101.68343134,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":82.26441414639001,"volume24hUsd":146586.4434,"spreadBps":16.729813511784844,"depth1PctUsd":237839.37,"maxLeverage":null,"updatedAt":"2026-11-13T04:06:50.500Z"},{"venue":"xt","venueName":"XT.com","symbol":"CSCO/USDT","venueSymbol":"csco_usdt","status":"trading","live":true,"price":101.61,"mark":101.61,"last":101.6,"index":101.68548094,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":60652.3612,"spreadBps":9.841551028441522,"depth1PctUsd":109286.9529,"maxLeverage":15,"updatedAt":"2026-11-13T04:06:48.172Z"},{"venue":"phemex","venueName":"Phemex","symbol":"CSCO / USDT","venueSymbol":"CSCOUSDT","status":"trading","live":true,"price":101.84,"mark":101.84,"last":101.89,"index":101.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1379650.9216,"volume24hUsd":160027.6807,"spreadBps":1.9629011679271993,"depth1PctUsd":56307.6685,"maxLeverage":10,"updatedAt":"2026-11-13T04:06:48.674Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CSCO/USDT","venueSymbol":"CSCO-USDT-SWAP","status":"trading","live":true,"price":101.58,"mark":101.58,"last":101.62,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":13428293.62773217,"spreadBps":7.8771169751869135,"depth1PctUsd":35517.44410000001,"maxLeverage":25,"updatedAt":"2026-11-13T04:06:48.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CSCO/USDT","venueSymbol":"CSCOUSDT","status":"trading","live":true,"price":101.59,"mark":101.59,"last":101.59,"index":101.68,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":375673.72,"volume24hUsd":907457.9144,"spreadBps":12.799684930832024,"depth1PctUsd":33950.9011,"maxLeverage":25,"updatedAt":"2026-11-13T04:06:49.466Z"},{"venue":"okx","venueName":"OKX","symbol":"CSCO/USDT","venueSymbol":"CSCO-USDT-SWAP","status":"trading","live":true,"price":101.6,"mark":101.6,"last":101.67,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":163165.09949999998,"volume24hUsd":1361954.096,"spreadBps":19.68891514077602,"depth1PctUsd":33637.9051,"maxLeverage":20,"updatedAt":"2026-11-13T04:06:49.408Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CSCO/USDT","venueSymbol":"CSCO_USDT","status":"trading","live":true,"price":101.68,"mark":101.68,"last":101.97,"index":101.689,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":122646.41600000001,"volume24hUsd":183136,"spreadBps":101.44285221844694,"depth1PctUsd":27396.908000000003,"maxLeverage":25,"updatedAt":"2026-11-13T04:06:49.539Z"},{"venue":"aster","venueName":"Aster","symbol":"CSCOUSDT","venueSymbol":"CSCOUSDT","status":"trading","live":true,"price":101.65268735,"mark":101.65268735,"last":101.03,"index":101.69455537,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4281.611191182,"volume24hUsd":6492.19,"spreadBps":121.04512129114835,"depth1PctUsd":19169.4592,"maxLeverage":null,"updatedAt":"2026-11-13T04:06:49.001Z"},{"venue":"htx","venueName":"HTX","symbol":"CSCO/USDT","venueSymbol":"CSCO-USDT","status":"trading","live":true,"price":101.61,"mark":101.61,"last":101.61,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5675.9346,"volume24hUsd":12387.6908,"spreadBps":36.343990963114805,"depth1PctUsd":19062.4,"maxLeverage":null,"updatedAt":"2026-11-13T04:06:49.373Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CSCO/USDT","venueSymbol":"CSCOUSDTM","status":"trading","live":true,"price":101.62,"mark":101.62,"last":101.33,"index":101.67,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":133582.5386,"volume24hUsd":752814.7446,"spreadBps":69.84408046825124,"depth1PctUsd":12631.3135,"maxLeverage":20,"updatedAt":"2026-11-13T04:06:49.854Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CSCO/USD","venueSymbol":"CSCOUSD-PERP","status":"trading","live":true,"price":101.56,"mark":101.56,"last":101.56,"index":null,"fundingRate":-0.000028385,"fundingIntervalMinutes":60,"fundingApr":-0.24865260000000003,"openInterestUsd":33127.8564,"volume24hUsd":45327.57,"spreadBps":27.578055747069943,"depth1PctUsd":12212.550299999999,"maxLeverage":50,"updatedAt":"2026-11-13T04:06:30.120Z"},{"venue":"extended","venueName":"Extended","symbol":"CSCO/USD","venueSymbol":"CSCO_24_5-USD","status":"trading","live":true,"price":101.64,"mark":101.64,"last":106.02,"index":101.64,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":48.23546783481763,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T04:06:49.706Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":-0.24865260000000003,"maxApr":0.05475000000000001,"venuesUsed":19},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"CSCO/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T04:00:00.000Z","to":"2026-11-13T04:00:00.000Z","latestApr":0.012931950000000001,"averageApr":-0.006022176035502951,"minApr":-0.11613570000000002,"maxApr":0.012931950000000001},{"venue":"ourbit","venueName":"Ourbit","symbol":"CSCO/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T04:00:00.000Z","to":"2026-11-13T04:00:00.000Z","latestApr":0,"averageApr":-0.0024686094674556207,"minApr":-0.18396,"maxApr":0.001095},{"venue":"mexc","venueName":"MEXC","symbol":"CSCO/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T04:00:00.000Z","to":"2026-11-13T04:00:00.000Z","latestApr":0,"averageApr":-0.0024686094674556207,"minApr":-0.18396,"maxApr":0.001095},{"venue":"lbank","venueName":"LBank","symbol":"CSCO/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T04:00:00.000Z","to":"2026-11-13T04:00:00.000Z","latestApr":0,"averageApr":-0.0024793002958579877,"minApr":-0.1888437,"maxApr":0.0021133500000000004}],"basis":[{"venue":"ourbit","venueName":"Ourbit","symbol":"CSCO/USDT","mark":101.58,"spotRef":101.67,"basis":-0.0008852168781351422,"fundingApr":0,"volume24hUsd":750305.7865,"openInterestUsd":130348.4718},{"venue":"bybit","venueName":"Bybit","symbol":"CSCO/USDT","mark":101.59,"spotRef":101.68,"basis":-0.000885129819040209,"fundingApr":0,"volume24hUsd":907457.9144,"openInterestUsd":375673.72},{"venue":"binance","venueName":"Binance","symbol":"CSCO/USDT","mark":101.62,"spotRef":101.69455537,"basis":-0.0007331303994470018,"fundingApr":0,"volume24hUsd":7270138.9537,"openInterestUsd":545295.9686},{"venue":"mexc","venueName":"MEXC","symbol":"CSCO/USDT","mark":101.6,"spotRef":101.67,"basis":-0.0006885020163274191,"fundingApr":0,"volume24hUsd":618912.6825,"openInterestUsd":179088.288},{"venue":"kucoin","venueName":"KuCoin","symbol":"CSCO/USDT","mark":101.62,"spotRef":101.67,"basis":-0.0004917871545194741,"fundingApr":0,"volume24hUsd":752814.7446,"openInterestUsd":133582.5386},{"venue":"bitget","venueName":"Bitget","symbol":"CSCO/USDT","mark":101.68,"spotRef":101.67965355717318,"basis":0.0000034071991268369572,"fundingApr":0,"volume24hUsd":285970.0797,"openInterestUsd":191048.58560000008}]}}