{"generatedAt":"2026-09-29T02:32:10.235Z","marketDataAt":"2026-09-29T02:32:09.753Z","stale":false,"count":1,"data":{"slug":"csco-perp","ticker":"CSCO","name":"Cisco Systems, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":106.66,"change24h":0.00037488284910957865,"change7d":-0.025294493653547714,"marketCapUsd":420708736142,"volume24hUsd":6188680.399200001,"qualityFilteredVolume24hUsd":1543229.5654999998,"openInterestUsd":12690756.418258522,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":19},"volume":{"observedMarkets":16,"totalMarkets":19},"excludedVolumeMarkets":3},"venueCount":19,"tradableVenueCount":19,"tradableMarkets":19,"liveMarkets":19,"url":"https://perpequities.com/stocks/csco-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"CSCO/USDT","venueSymbol":"CSCO_USDT","status":"trading","live":true,"price":106.66,"mark":106.66,"last":106.7,"index":106.64,"fundingRate":0.000154,"fundingIntervalMinutes":480,"fundingApr":0.16863,"openInterestUsd":122874.45319999999,"volume24hUsd":1748560.8901,"spreadBps":3.7491798669033694,"depth1PctUsd":616407.9083999998,"maxLeverage":100,"updatedAt":"2026-09-29T02:31:56.258Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CSCO/USDT","venueSymbol":"CSCOSTOCK_USDT","status":"trading","live":true,"price":106.68,"mark":106.68,"last":106.68,"index":106.63,"fundingRate":0.000154,"fundingIntervalMinutes":480,"fundingApr":0.16863,"openInterestUsd":514013.0436000001,"volume24hUsd":95007.7537,"spreadBps":3.7491798669033694,"depth1PctUsd":338103.74809999997,"maxLeverage":100,"updatedAt":"2026-09-29T02:31:56.374Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CSCO/USDT","venueSymbol":"CSCOUSDT","status":"trading","live":true,"price":106.7,"mark":106.7,"last":106.64,"index":106.7,"fundingRate":0.00017884000000000002,"fundingIntervalMinutes":480,"fundingApr":0.19582980000000003,"openInterestUsd":null,"volume24hUsd":78732.1046,"spreadBps":20.620489267972527,"depth1PctUsd":323719.58729999996,"maxLeverage":20,"updatedAt":"2026-09-29T02:31:58.898Z"},{"venue":"lbank","venueName":"LBank","symbol":"CSCO/USDT","venueSymbol":"CSCOUSDT","status":"trading","live":true,"price":106.68,"mark":106.68,"last":106.68,"index":106.63,"fundingRate":0.00015167,"fundingIntervalMinutes":480,"fundingApr":0.16607864999999997,"openInterestUsd":null,"volume24hUsd":166329.518,"spreadBps":3.7491798669033694,"depth1PctUsd":318967.19680000003,"maxLeverage":50,"updatedAt":"2026-09-29T02:31:42.000Z"},{"venue":"extended","venueName":"Extended","symbol":"CSCO/USD","venueSymbol":"CSCO_24_5-USD","status":"trading","live":true,"price":106.604999999999,"mark":106.604999999999,"last":106.96,"index":106.604999999999,"fundingRate":-0.000005,"fundingIntervalMinutes":60,"fundingApr":-0.043800000000000006,"openInterestUsd":13645.44,"volume24hUsd":9243.728,"spreadBps":35.653968849689946,"depth1PctUsd":199880.645,"maxLeverage":10,"updatedAt":"2026-09-29T02:31:58.628Z"},{"venue":"bingx","venueName":"BingX","symbol":"CSCO-USDT","venueSymbol":"NCSKCISCO2USD-USDT","status":"trading","live":true,"price":106.69,"mark":106.69,"last":106.68,"index":106.69,"fundingRate":0.000167,"fundingIntervalMinutes":480,"fundingApr":0.18286499999999997,"openInterestUsd":992.2654906050001,"volume24hUsd":1222125.36,"spreadBps":18.74414245548293,"depth1PctUsd":134913.1807558,"maxLeverage":null,"updatedAt":"2026-09-29T02:31:57.000Z"},{"venue":"binance","venueName":"Binance","symbol":"CSCO/USDT","venueSymbol":"CSCOUSDT","status":"trading","live":true,"price":106.67,"mark":106.67,"last":106.67,"index":106.62200824,"fundingRate":0.00015167,"fundingIntervalMinutes":480,"fundingApr":0.16607864999999997,"openInterestUsd":665784.0051,"volume24hUsd":261156.9099,"spreadBps":3.7491798669033694,"depth1PctUsd":121984.92030000001,"maxLeverage":null,"updatedAt":"2026-09-29T02:31:57.306Z"},{"venue":"xt","venueName":"XT.com","symbol":"CSCO/USDT","venueSymbol":"csco_usdt","status":"trading","live":true,"price":106.62,"mark":106.62,"last":106.63,"index":106.62110431,"fundingRate":0.00014896,"fundingIntervalMinutes":480,"fundingApr":0.1631112,"openInterestUsd":8323081.3248,"volume24hUsd":60868.2592,"spreadBps":3.7495313085870126,"depth1PctUsd":117530.86139999997,"maxLeverage":15,"updatedAt":"2026-09-29T02:31:55.545Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CSCO/USDT","venueSymbol":"CSCO_USDT_Perp","status":"trading","live":true,"price":106.700886935,"mark":106.700886935,"last":106.72,"index":106.622008341,"fundingRate":0.000174,"fundingIntervalMinutes":480,"fundingApr":0.19053,"openInterestUsd":1238.7972973153499,"volume24hUsd":153037.3994,"spreadBps":7.49835973380807,"depth1PctUsd":115586.76190000001,"maxLeverage":null,"updatedAt":"2026-09-29T02:32:00.195Z"},{"venue":"phemex","venueName":"Phemex","symbol":"CSCO / USDT","venueSymbol":"CSCOUSDT","status":"trading","live":true,"price":106.74,"mark":106.74,"last":106.74,"index":107.126,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1259030.322,"volume24hUsd":21836.8135,"spreadBps":7.497656982192906,"depth1PctUsd":60202.9458,"maxLeverage":10,"updatedAt":"2026-09-29T02:31:48.960Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CSCO/USDT","venueSymbol":"CSCO-USDT-SWAP","status":"trading","live":true,"price":106.64,"mark":106.64,"last":106.62,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":514367.37600000005,"spreadBps":6.562602540665392,"depth1PctUsd":48251.989499999996,"maxLeverage":25,"updatedAt":"2026-09-29T02:31:55.000Z"},{"venue":"htx","venueName":"HTX","symbol":"CSCO/USDT","venueSymbol":"CSCO-USDT","status":"trading","live":true,"price":106.75,"mark":106.75,"last":106.75,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5910.7475,"volume24hUsd":24578.09,"spreadBps":28.066236317710857,"depth1PctUsd":44973.9919,"maxLeverage":null,"updatedAt":"2026-09-29T02:31:58.999Z"},{"venue":"okx","venueName":"OKX","symbol":"CSCO/USDT","venueSymbol":"CSCO-USDT-SWAP","status":"trading","live":true,"price":106.65,"mark":106.65,"last":106.64,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":286336.9312,"volume24hUsd":33672.6045,"spreadBps":19.691499835903578,"depth1PctUsd":24783.968699999998,"maxLeverage":20,"updatedAt":"2026-09-29T02:31:58.544Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CSCO/USD","venueSymbol":"CSCOUSD-PERP","status":"trading","live":true,"price":107.02,"mark":107.02,"last":107.02,"index":null,"fundingRate":0.000046293,"fundingIntervalMinutes":60,"fundingApr":0.40552668000000003,"openInterestUsd":21568.8108,"volume24hUsd":218.36,"spreadBps":16.895062887177833,"depth1PctUsd":19905.7482,"maxLeverage":50,"updatedAt":"2026-09-29T02:31:50.860Z"},{"venue":"aster","venueName":"Aster","symbol":"CSCOUSDT","venueSymbol":"CSCOUSDT","status":"trading","live":true,"price":106.70444148,"mark":106.70444148,"last":107.13,"index":106.62232465,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4657.648870602,"volume24hUsd":1771.93,"spreadBps":95.49667634116618,"depth1PctUsd":15913.2529,"maxLeverage":null,"updatedAt":"2026-09-29T02:31:58.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CSCO/USDT","venueSymbol":"CSCOUSDT","status":"trading","live":true,"price":106.59,"mark":106.59,"last":106.58,"index":106.61,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":431416.63,"volume24hUsd":90836.5736,"spreadBps":9.378223764419818,"depth1PctUsd":12414.730899999999,"maxLeverage":25,"updatedAt":"2026-09-29T02:31:58.988Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CSCO/USDT","venueSymbol":"CSCO_USDT","status":"trading","live":true,"price":106.62,"mark":106.62,"last":106.61,"index":106.628,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":342506.08800000005,"volume24hUsd":3820,"spreadBps":34.69780090964415,"depth1PctUsd":12328.016,"maxLeverage":25,"updatedAt":"2026-09-29T02:31:58.761Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CSCO/USDT","venueSymbol":"CSCOUSDTM","status":"trading","live":true,"price":106.63,"mark":106.63,"last":106.53,"index":106.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":317637.9744,"volume24hUsd":1674764.5836,"spreadBps":15.016424213983724,"depth1PctUsd":7001.1817,"maxLeverage":20,"updatedAt":"2026-09-29T02:31:59.189Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CSCO/USDT","venueSymbol":"CSCOUSDT","status":"trading","live":true,"price":106.72,"mark":106.72,"last":106.72,"index":106.71727444638586,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":380061.936,"volume24hUsd":27752.1451,"spreadBps":8.435259384225054,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T02:31:58.578Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0.0815556,"minApr":-0.043800000000000006,"maxApr":0.40552668000000003,"venuesUsed":18},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"CSCO/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T02:00:00.000Z","to":"2026-09-29T02:00:00.000Z","latestApr":0.16863,"averageApr":0.025476568047337278,"minApr":0,"maxApr":0.35697000000000007},{"venue":"mexc","venueName":"MEXC","symbol":"CSCO/USDT","range":"7d","status":"ok","points":128,"from":"2026-09-23T19:00:00.000Z","to":"2026-09-29T02:00:00.000Z","latestApr":0.16863,"averageApr":0.030198046874999992,"minApr":0,"maxApr":0.35697000000000007},{"venue":"bitunix","venueName":"Bitunix","symbol":"CSCO/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T02:00:00.000Z","to":"2026-09-29T02:00:00.000Z","latestApr":0.19582980000000003,"averageApr":0.05505232366863905,"minApr":0.00068985,"maxApr":0.32213805},{"venue":"lbank","venueName":"LBank","symbol":"CSCO/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T02:00:00.000Z","to":"2026-09-29T02:00:00.000Z","latestApr":0.16607864999999997,"averageApr":0.02548032603550296,"minApr":0,"maxApr":0.3575613}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"CSCO/USDT","mark":106.67,"spotRef":106.62200824,"basis":0.00045011119929361243,"fundingApr":0.16607864999999997,"volume24hUsd":261156.9099,"openInterestUsd":665784.0051}]}}