{"generatedAt":"2026-11-15T15:08:59.481Z","marketDataAt":"2026-11-15T15:08:54.182Z","stale":false,"count":1,"data":{"slug":"crwv-perp","ticker":"CRWV","name":"CoreWeave, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":50.57,"change24h":-0.019858564693556846,"change7d":0.09151737535074478,"marketCapUsd":29161552571,"volume24hUsd":82703013.50647923,"qualityFilteredVolume24hUsd":62683712.984779276,"openInterestUsd":39381200.81089236,"quality":{"openInterest":{"observedMarkets":21,"totalMarkets":24},"volume":{"observedMarkets":19,"totalMarkets":24},"excludedVolumeMarkets":4},"venueCount":24,"tradableVenueCount":24,"tradableMarkets":24,"liveMarkets":24,"url":"https://perpequities.com/stocks/crwv-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"CRWV/USDT","venueSymbol":"CRWV_USDT","status":"trading","live":true,"price":50.57,"mark":50.57,"last":50.55,"index":50.6,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":183397.16199999998,"volume24hUsd":3133425.9991,"spreadBps":1.9784350578688317,"depth1PctUsd":4026230.8602,"maxLeverage":100,"updatedAt":"2026-11-15T15:08:42.148Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":50.56,"mark":50.56,"last":50.56,"index":50.56,"fundingRate":0.00000744,"fundingIntervalMinutes":480,"fundingApr":0.0081468,"openInterestUsd":56679.40425,"volume24hUsd":353969.5755,"spreadBps":5.931784478497505,"depth1PctUsd":3485395.3915999993,"maxLeverage":25,"updatedAt":"2026-11-15T15:08:43.915Z"},{"venue":"lbank","venueName":"LBank","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":50.53,"mark":50.53,"last":50.51,"index":50.69,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":72235.04830000001,"volume24hUsd":6308673.98,"spreadBps":1.977652526450709,"depth1PctUsd":3158011.1380000003,"maxLeverage":50,"updatedAt":"2026-11-15T15:08:42.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CRWV/USDT","venueSymbol":"CRWVSTOCK_USDT","status":"trading","live":true,"price":50.59,"mark":50.59,"last":50.59,"index":50.74,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":729596.8384,"volume24hUsd":467609.8245,"spreadBps":13.849045405084635,"depth1PctUsd":2892207.0550000006,"maxLeverage":100,"updatedAt":"2026-11-15T15:08:40.510Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CRWV/USDT","venueSymbol":"CRWV_USDT","status":"trading","live":true,"price":50.57,"mark":50.57,"last":50.57,"index":50.589,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1101451.0104,"volume24hUsd":3239266,"spreadBps":13.835359225219939,"depth1PctUsd":1978780.1509999998,"maxLeverage":50,"updatedAt":"2026-11-15T15:08:43.885Z"},{"venue":"bingx","venueName":"BingX","symbol":"CRWV-USDT","venueSymbol":"NCSKCRWV2USD-USDT","status":"trading","live":true,"price":50.56,"mark":50.56,"last":50.56,"index":50.56,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":486.358097664,"volume24hUsd":738723.48,"spreadBps":7.90982796124308,"depth1PctUsd":1817295.1161916,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:42.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":50.59,"mark":50.59,"last":50.59,"index":50.68603600708788,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1856742.5443000018,"volume24hUsd":9838477.0626,"spreadBps":3.9517881841525435,"depth1PctUsd":1585554.5065999997,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:43.733Z"},{"venue":"binance","venueName":"Binance","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":50.52,"mark":50.52,"last":50.55,"index":50.66995092,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18182597.628000002,"volume24hUsd":25928310.0159,"spreadBps":1.9780437147671082,"depth1PctUsd":1418040.8229,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:42.330Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CRWV/USDT","venueSymbol":"CRWV-USDT-SWAP","status":"trading","live":true,"price":50.52,"mark":50.52,"last":50.57,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":15239782.65013326,"spreadBps":3.9549139806201348,"depth1PctUsd":862530.1142,"maxLeverage":25,"updatedAt":"2026-11-15T15:08:42.000Z"},{"venue":"htx","venueName":"HTX","symbol":"CRWV/USDT","venueSymbol":"CRWV-USDT","status":"trading","live":true,"price":50.52,"mark":50.52,"last":50.52,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":320297.3052,"volume24hUsd":11730.1724,"spreadBps":9.884353069091066,"depth1PctUsd":849325.7571,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:43.742Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CRWV/USDT","venueSymbol":"CRWV-USDT","status":"trading","live":true,"price":50.54,"mark":50.54,"last":50.5,"index":50.66,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":346248.7819,"volume24hUsd":17225.0428,"spreadBps":1.9780437147671082,"depth1PctUsd":443782.39890000003,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:43.656Z"},{"venue":"okx","venueName":"OKX","symbol":"CRWV/USDT","venueSymbol":"CRWV-USDT-SWAP","status":"trading","live":true,"price":50.55,"mark":50.55,"last":50.55,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2016280.7729999998,"volume24hUsd":3345229.152,"spreadBps":1.9772614928320336,"depth1PctUsd":402905.4737000001,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:43.732Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CRWV/USDT","venueSymbol":"CRWV_USDT_Perp","status":"trading","live":true,"price":50.579436591,"mark":50.579436591,"last":50.59,"index":50.670018804,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2732.8069590117298,"volume24hUsd":2585.9163,"spreadBps":7.90982796124308,"depth1PctUsd":391899.32180000003,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:45.040Z"},{"venue":"deribit","venueName":"Deribit","symbol":"CRWV/USDC","venueSymbol":"CRWV_USDC-PERPETUAL","status":"trading","live":true,"price":50.5069,"mark":50.5069,"last":50.45,"index":50.5307,"fundingRate":-0.00005275,"fundingIntervalMinutes":480,"fundingApr":-0.05776125,"openInterestUsd":62773.005734,"volume24hUsd":58358.33,"spreadBps":13.857270117786852,"depth1PctUsd":375104.8251,"maxLeverage":10,"updatedAt":"2026-11-15T15:08:42.012Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":50.6,"mark":50.6,"last":50.6,"index":50.68,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3095011.74,"volume24hUsd":2694108.5907,"spreadBps":1.976479889316733,"depth1PctUsd":221645.35199999998,"maxLeverage":25,"updatedAt":"2026-11-15T15:08:43.805Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"CRWV/USD","venueSymbol":"CRWV-USD.P","status":"trading","live":true,"price":50.519999999999996,"mark":50.519999999999996,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":77350.35,"volume24hUsd":337207.69,"spreadBps":15.82904629996009,"depth1PctUsd":179911.0888,"maxLeverage":10,"updatedAt":"2026-11-15T15:08:42.648Z"},{"venue":"aster","venueName":"Aster","symbol":"CRWVUSDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":50.66995092,"mark":50.66995092,"last":50.54,"index":50.66995092,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":335838.4078997232,"volume24hUsd":10937.6,"spreadBps":21.754177790962018,"depth1PctUsd":93477.8935,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:43.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"CRWV/USDT","venueSymbol":"crwv_usdt","status":"trading","live":true,"price":50.52,"mark":50.52,"last":50.52,"index":50.67015458,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":81662.3602,"spreadBps":1.9760893192368363,"depth1PctUsd":65219.58260000001,"maxLeverage":25,"updatedAt":"2026-11-15T15:08:42.177Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDTM","status":"trading","live":true,"price":50.64,"mark":50.64,"last":50.66,"index":50.65,"fundingRate":0.000119,"fundingIntervalMinutes":480,"fundingApr":0.130305,"openInterestUsd":1643769.8424,"volume24hUsd":1191612.3148,"spreadBps":13.818971473694656,"depth1PctUsd":34819.15700000001,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:44.161Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CRWV/USD","venueSymbol":"CRWVUSD-PERP","status":"trading","live":true,"price":50.72,"mark":50.72,"last":50.98,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":24543.408,"volume24hUsd":25745.44,"spreadBps":25.663804165431934,"depth1PctUsd":18745.157699999996,"maxLeverage":50,"updatedAt":"2026-11-15T15:08:42.680Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CRWV","venueSymbol":"xyz:CRWV","status":"trading","live":true,"price":50.561,"mark":50.561,"last":50.5615,"index":50.672,"fundingRate":-0.0001794639,"fundingIntervalMinutes":60,"fundingApr":-1.572103764,"openInterestUsd":8253923.4772400055,"volume24hUsd":9534050.485140003,"spreadBps":1.1866619200190316,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T15:08:43.838Z"},{"venue":"variational","venueName":"Variational","symbol":"CRWV/USDC","venueSymbol":"CRWV-PERP","status":"trading","live":true,"price":50.4885912078574,"mark":50.4885912078574,"last":null,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":941904.3238849479,"volume24hUsd":143526.608606,"spreadBps":6.794803856991105,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:44.057Z"},{"venue":"extended","venueName":"Extended","symbol":"CRWV/USD","venueSymbol":"CRWV-USD","status":"trading","live":true,"price":50.4879198,"mark":50.4879198,"last":50.83,"index":50.637843318074,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":77340.594927,"volume24hUsd":795.2158,"spreadBps":5.938830050480281,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T15:08:44.037Z"},{"venue":"vest","venueName":"Vest","symbol":"CRWV/USDC","venueSymbol":"CRWV-USD-PERP","status":"trading","live":true,"price":51.75,"mark":51.75,"last":null,"index":51.78,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":307.2760653203201,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-11-15T15:08:44.553Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":-1.572103764,"maxApr":0.130305,"venuesUsed":7},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"CRWV/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":-0.03975692307692308,"minApr":-1.023825,"maxApr":0.476325},{"venue":"bitunix","venueName":"Bitunix","symbol":"CRWV/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0.0081468,"averageApr":-0.08453918343195276,"minApr":-0.9163179,"maxApr":0.39902895000000005},{"venue":"lbank","venueName":"LBank","symbol":"CRWV/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":-0.03983778461538461,"minApr":-1.0241973,"maxApr":0.47123325000000005},{"venue":"mexc","venueName":"MEXC","symbol":"CRWV/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":-0.03975692307692308,"minApr":-1.023825,"maxApr":0.476325}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"CRWV/USDT","mark":50.52,"spotRef":50.66995092,"basis":-0.0029593658031511483,"fundingApr":0,"volume24hUsd":25928310.0159,"openInterestUsd":18182597.628000002},{"venue":"mexc","venueName":"MEXC","symbol":"CRWV/USDT","mark":50.59,"spotRef":50.74,"basis":-0.002956247536460399,"fundingApr":0,"volume24hUsd":467609.8245,"openInterestUsd":729596.8384},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CRWV","mark":50.561,"spotRef":50.672,"basis":-0.00219055888853803,"fundingApr":-1.572103764,"volume24hUsd":9534050.485140003,"openInterestUsd":8253923.4772400055},{"venue":"bybit","venueName":"Bybit","symbol":"CRWV/USDT","mark":50.6,"spotRef":50.68,"basis":-0.0015785319652722452,"fundingApr":0,"volume24hUsd":2694108.5907,"openInterestUsd":3095011.74},{"venue":"gateio","venueName":"Gate.io","symbol":"CRWV/USDT","mark":50.57,"spotRef":50.589,"basis":-0.0003755757180414765,"fundingApr":0,"volume24hUsd":3239266,"openInterestUsd":1101451.0104},{"venue":"kucoin","venueName":"KuCoin","symbol":"CRWV/USDT","mark":50.64,"spotRef":50.65,"basis":-0.00019743336623889718,"fundingApr":0.130305,"volume24hUsd":1191612.3148,"openInterestUsd":1643769.8424}]}}