{"generatedAt":"2026-09-29T17:57:50.644Z","marketDataAt":"2026-09-29T17:57:49.268Z","stale":false,"count":1,"data":{"slug":"crwv-perp","ticker":"CRWV","name":"CoreWeave, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":86.12,"change24h":0.03785118138004012,"change7d":0.03347770104178859,"marketCapUsd":46411672907,"volume24hUsd":48860363.81659899,"qualityFilteredVolume24hUsd":36480449.25959899,"openInterestUsd":34123961.67984585,"quality":{"openInterest":{"observedMarkets":19,"totalMarkets":23},"volume":{"observedMarkets":19,"totalMarkets":23},"excludedVolumeMarkets":3},"venueCount":23,"tradableVenueCount":23,"tradableMarkets":23,"liveMarkets":23,"url":"https://perpequities.com/stocks/crwv-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":86.12,"mark":86.12,"last":86.12,"index":86.12,"fundingRate":0.000037959999999999996,"fundingIntervalMinutes":480,"fundingApr":0.0415662,"openInterestUsd":63776.9334,"volume24hUsd":235107.4254,"spreadBps":1.1602947148565186,"depth1PctUsd":5797181.969899998,"maxLeverage":25,"updatedAt":"2026-09-29T17:57:38.874Z"},{"venue":"bingx","venueName":"BingX","symbol":"CRWV-USDT","venueSymbol":"NCSKCRWV2USD-USDT","status":"trading","live":true,"price":86.12,"mark":86.12,"last":86.1,"index":86.12,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":1403490.38,"spreadBps":9.28181923657017,"depth1PctUsd":2286581.472051,"maxLeverage":null,"updatedAt":"2026-09-29T17:57:36.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CRWV/USDT","venueSymbol":"CRWV_USDT","status":"trading","live":true,"price":86.1,"mark":86.1,"last":86.13,"index":86.08,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":160199.382,"volume24hUsd":2216128.1184,"spreadBps":1.1600255205603973,"depth1PctUsd":2236265.7667000005,"maxLeverage":100,"updatedAt":"2026-09-29T17:57:34.846Z"},{"venue":"binance","venueName":"Binance","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":86.11393963,"mark":86.11393963,"last":86.12,"index":86.07901552,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7367494.466693181,"volume24hUsd":14414441.2061,"spreadBps":1.1602947148565186,"depth1PctUsd":2165076.0669,"maxLeverage":null,"updatedAt":"2026-09-29T17:57:37.307Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CRWV/USDT","venueSymbol":"CRWV_USDT","status":"trading","live":true,"price":86.09,"mark":86.09,"last":86.1,"index":86.08,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3909453.6516,"volume24hUsd":2182390,"spreadBps":3.48128807658847,"depth1PctUsd":1371073.7938,"maxLeverage":50,"updatedAt":"2026-09-29T17:57:38.780Z"},{"venue":"lbank","venueName":"LBank","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":86.12,"mark":86.12,"last":86.12,"index":86.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":50401.62500000001,"volume24hUsd":8493606.6152,"spreadBps":1.1602947148565186,"depth1PctUsd":1208305.2861,"maxLeverage":50,"updatedAt":"2026-09-29T17:57:33.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CRWV/USDT","venueSymbol":"CRWV-USDT","status":"trading","live":true,"price":86.12,"mark":86.12,"last":86.13,"index":86.08,"fundingRate":9.284626393651773e-7,"fundingIntervalMinutes":480,"fundingApr":0.001016666590104869,"openInterestUsd":132686.8064,"volume24hUsd":17745.8872,"spreadBps":8.124891184492274,"depth1PctUsd":1065866.3257,"maxLeverage":20,"updatedAt":"2026-09-29T17:57:38.485Z"},{"venue":"htx","venueName":"HTX","symbol":"CRWV/USDT","venueSymbol":"CRWV-USDT","status":"trading","live":true,"price":86.15,"mark":86.15,"last":86.15,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":50579.5265,"volume24hUsd":47443.4014,"spreadBps":8.119236791740786,"depth1PctUsd":952654.7079,"maxLeverage":null,"updatedAt":"2026-09-29T17:57:39.058Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CRWV/USDT","venueSymbol":"CRWVSTOCK_USDT","status":"trading","live":true,"price":86.1,"mark":86.1,"last":86.12,"index":86.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1378318.935,"volume24hUsd":479155.6831,"spreadBps":10.44265243371856,"depth1PctUsd":843830.7143000001,"maxLeverage":100,"updatedAt":"2026-09-29T17:57:37.667Z"},{"venue":"okx","venueName":"OKX","symbol":"CRWV/USDT","venueSymbol":"CRWV-USDT-SWAP","status":"trading","live":true,"price":86.08,"mark":86.08,"last":86.08,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1750268.9440000001,"volume24hUsd":2001802.4512,"spreadBps":8.124891184492274,"depth1PctUsd":546287.3739,"maxLeverage":25,"updatedAt":"2026-09-29T17:57:38.628Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CRWV/USDT","venueSymbol":"CRWV_USDT_Perp","status":"trading","live":true,"price":86.125309837,"mark":86.125309837,"last":86.17,"index":86.076883144,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1890.4505509221501,"volume24hUsd":122793.2074,"spreadBps":3.480884144572853,"depth1PctUsd":448974.993,"maxLeverage":null,"updatedAt":"2026-09-29T17:57:40.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"CRWV/USD","venueSymbol":"CRWV-USD.P","status":"trading","live":true,"price":86.035,"mark":86.035,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":49590.18,"volume24hUsd":211257.708,"spreadBps":6.967831842991786,"depth1PctUsd":423708.3193,"maxLeverage":10,"updatedAt":"2026-09-29T17:57:38.526Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CRWV","venueSymbol":"xyz:CRWV","status":"trading","live":true,"price":86.022,"mark":86.022,"last":86.028,"index":86.042,"fundingRate":-0.0000021307,"fundingIntervalMinutes":60,"fundingApr":-0.018664932000000002,"openInterestUsd":7886625.993000001,"volume24hUsd":5816183.4922899995,"spreadBps":0.8124749728680706,"depth1PctUsd":370622.02392,"maxLeverage":10,"updatedAt":"2026-09-29T17:57:38.747Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CRWV/USDT","venueSymbol":"CRWV-USDT-SWAP","status":"trading","live":true,"price":86.11,"mark":86.11,"last":86.13,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":5967010.95999999,"spreadBps":1.1602947148565186,"depth1PctUsd":316226.49299999996,"maxLeverage":25,"updatedAt":"2026-09-29T17:57:37.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":86.09,"mark":86.09,"last":86.09,"index":86.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1828832.25,"volume24hUsd":744719.7921,"spreadBps":8.122063004002225,"depth1PctUsd":184145.63100000002,"maxLeverage":25,"updatedAt":"2026-09-29T17:57:39.078Z"},{"venue":"vest","venueName":"Vest","symbol":"CRWV/USDC","venueSymbol":"CRWV-USD-PERP","status":"trading","live":true,"price":86.07,"mark":86.07,"last":85.57,"index":86.04,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":228094.775609,"spreadBps":10.44750130593806,"depth1PctUsd":154867.34604,"maxLeverage":10,"updatedAt":"2026-09-29T17:57:39.390Z"},{"venue":"xt","venueName":"XT.com","symbol":"CRWV/USDT","venueSymbol":"crwv_usdt","status":"trading","live":true,"price":86.12,"mark":86.12,"last":86.15,"index":86.076146,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":8139009.1524,"volume24hUsd":70254.736,"spreadBps":1.159621963238929,"depth1PctUsd":112099.9296,"maxLeverage":15,"updatedAt":"2026-09-29T17:57:34.278Z"},{"venue":"extended","venueName":"Extended","symbol":"CRWV/USD","venueSymbol":"CRWV-USD","status":"trading","live":true,"price":86.082084916654,"mark":86.082084916654,"last":85.66,"index":86.047303766268,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":48920.70201,"volume24hUsd":465695.0288,"spreadBps":6.967831842991786,"depth1PctUsd":103942.3866,"maxLeverage":10,"updatedAt":"2026-09-29T17:57:38.736Z"},{"venue":"aster","venueName":"Aster","symbol":"CRWVUSDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":86.07688311,"mark":86.07688311,"last":85.67,"index":86.07688311,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":38254.2883917462,"volume24hUsd":7500.81,"spreadBps":6.96136442742804,"depth1PctUsd":89768.53180000001,"maxLeverage":null,"updatedAt":"2026-09-29T17:57:38.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CRWV/USD","venueSymbol":"CRWVUSD-PERP","status":"trading","live":true,"price":86.49,"mark":86.49,"last":86.49,"index":null,"fundingRate":0.000035548,"fundingIntervalMinutes":60,"fundingApr":0.31140048000000004,"openInterestUsd":6982.3377,"volume24hUsd":6161.74,"spreadBps":15.096092434536335,"depth1PctUsd":15183.3037,"maxLeverage":50,"updatedAt":"2026-09-29T17:57:37.404Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDTM","status":"trading","live":true,"price":86.08,"mark":86.08,"last":86.14,"index":86.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":356379.808,"volume24hUsd":1670179.8234,"spreadBps":16.25261202693297,"depth1PctUsd":8019.9812,"maxLeverage":20,"updatedAt":"2026-09-29T17:57:39.209Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CRWV/USDT","venueSymbol":"CRWVUSDT","status":"trading","live":true,"price":86.09,"mark":86.09,"last":86.09,"index":86.06039929448818,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":904296.2472000031,"volume24hUsd":2059200.575,"spreadBps":3.483309143686634,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T17:57:38.624Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"CRWV/USD","venueSymbol":"CRWV/USD","status":"trading","live":true,"price":86.040125,"mark":null,"last":86.040125,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-29T17:57:00.418Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":-0.018664932000000002,"maxApr":0,"venuesUsed":4},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"CRWV/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T17:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0.0415662,"averageApr":0.03613273224852078,"minApr":0.00316455,"maxApr":0.28788644999999996},{"venue":"bingx","venueName":"BingX","symbol":"CRWV-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T17:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.06616521301775162,"minApr":0.012045,"maxApr":0.42267},{"venue":"ourbit","venueName":"Ourbit","symbol":"CRWV/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T17:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0,"averageApr":0.007353994082840237,"minApr":0,"maxApr":0.2409},{"venue":"binance","venueName":"Binance","symbol":"CRWV/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T17:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0,"averageApr":0.0074123724852071,"minApr":0,"maxApr":0.2467692}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"CRWV/USDT","mark":86.11393963,"spotRef":86.07901552,"basis":0.0004057215314212659,"fundingApr":0,"volume24hUsd":14414441.2061,"openInterestUsd":7367494.466693181},{"venue":"mexc","venueName":"MEXC","symbol":"CRWV/USDT","mark":86.1,"spotRef":86.07,"basis":0.00034855350296281173,"fundingApr":0,"volume24hUsd":479155.6831,"openInterestUsd":1378318.935},{"venue":"bitget","venueName":"Bitget","symbol":"CRWV/USDT","mark":86.09,"spotRef":86.06039929448818,"basis":0.0003439526861888087,"fundingApr":0,"volume24hUsd":2059200.575,"openInterestUsd":904296.2472000031},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CRWV","mark":86.022,"spotRef":86.042,"basis":-0.0002324446200692165,"fundingApr":-0.018664932000000002,"volume24hUsd":5816183.4922899995,"openInterestUsd":7886625.993000001},{"venue":"bybit","venueName":"Bybit","symbol":"CRWV/USDT","mark":86.09,"spotRef":86.07,"basis":0.00023236900197520782,"fundingApr":0,"volume24hUsd":744719.7921,"openInterestUsd":1828832.25},{"venue":"gateio","venueName":"Gate.io","symbol":"CRWV/USDT","mark":86.09,"spotRef":86.08,"basis":0.00011617100371763556,"fundingApr":0,"volume24hUsd":2182390,"openInterestUsd":3909453.6516}]}}