{"generatedAt":"2026-11-14T17:10:51.840Z","marketDataAt":"2026-11-14T17:10:42.721Z","stale":false,"count":1,"data":{"slug":"crwd-perp","ticker":"CRWD","name":"CrowdStrike Holdings, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":228.5,"change24h":0.01631733575677141,"change7d":0.046868557291428026,"marketCapUsd":232033874546,"volume24hUsd":15998725.715274371,"qualityFilteredVolume24hUsd":13498961.501844373,"openInterestUsd":5014290.262551198,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":21},"volume":{"observedMarkets":18,"totalMarkets":21},"excludedVolumeMarkets":3},"venueCount":20,"tradableVenueCount":20,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/crwd-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"CRWD/USDT","venueSymbol":"CRWDUSDT","status":"trading","live":true,"price":228.5,"mark":228.5,"last":228.47,"index":228.58,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":722481.63,"spreadBps":7.001881755721701,"depth1PctUsd":4225499.4592,"maxLeverage":25,"updatedAt":"2026-11-14T17:10:33.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CRWD/USDT","venueSymbol":"CRWDUSDT","status":"trading","live":true,"price":228.9,"mark":228.9,"last":228.68,"index":229.01863456332504,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":444299.4780000003,"volume24hUsd":424005.6897,"spreadBps":0.873934891851004,"depth1PctUsd":497781.50960000005,"maxLeverage":20,"updatedAt":"2026-11-14T17:10:36.134Z"},{"venue":"bingx","venueName":"BingX","symbol":"CRWD-USDT","venueSymbol":"NCSKCRWD2USD-USDT","status":"trading","live":true,"price":228.51,"mark":228.51,"last":228.46,"index":228.51,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2133.942166017,"volume24hUsd":746933.79,"spreadBps":8.751586225002784,"depth1PctUsd":332492.90360839997,"maxLeverage":null,"updatedAt":"2026-11-14T17:10:34.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"CRWD/USDT","venueSymbol":"crwd_usdt","status":"trading","live":true,"price":228.39,"mark":228.39,"last":228.39,"index":228.58408421,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1863082.7034,"spreadBps":7.007708479327111,"depth1PctUsd":73290.7524,"maxLeverage":20,"updatedAt":"2026-11-14T17:10:35.169Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CRWD/USDT","venueSymbol":"CRWD_USDT","status":"trading","live":true,"price":228.54,"mark":228.54,"last":228.54,"index":228.65,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":112515.72696,"volume24hUsd":1040515.93443,"spreadBps":7.001881755721701,"depth1PctUsd":69928.06533,"maxLeverage":20,"updatedAt":"2026-11-14T17:10:35.538Z"},{"venue":"phemex","venueName":"Phemex","symbol":"CRWD / USDT","venueSymbol":"CRWDUSDT","status":"trading","live":true,"price":228.51,"mark":228.51,"last":228.65,"index":228.51,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1437494.7122999998,"volume24hUsd":150499.1499,"spreadBps":10.93972213105787,"depth1PctUsd":54966.1177,"maxLeverage":10,"updatedAt":"2026-11-14T17:09:55.007Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CRWD/USDT","venueSymbol":"CRWDSTOCK_USDT","status":"trading","live":true,"price":228.75,"mark":228.75,"last":228.75,"index":229.09,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":114455.0625,"volume24hUsd":103849.7537,"spreadBps":14.4360112863354,"depth1PctUsd":47807.667,"maxLeverage":20,"updatedAt":"2026-11-14T17:10:32.162Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:CRWD","venueSymbol":"para:CRWD","status":"trading","live":true,"price":228.73,"mark":228.73,"last":228.5,"index":229.8141,"fundingRate":-0.0002749095,"fundingIntervalMinutes":60,"fundingApr":-2.40820722,"openInterestUsd":173839.37459999998,"volume24hUsd":85837.6298,"spreadBps":21.005645267165104,"depth1PctUsd":44064.6571,"maxLeverage":10,"updatedAt":"2026-11-14T17:10:36.280Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CRWD/USDT","venueSymbol":"CRWD_USDT_Perp","status":"trading","live":true,"price":228.895148694,"mark":228.895148694,"last":228.44,"index":228.581230129,"fundingRate":-0.000152,"fundingIntervalMinutes":480,"fundingApr":-0.16644,"openInterestUsd":505.85827861373997,"volume24hUsd":93674.6821,"spreadBps":10.94115844985667,"depth1PctUsd":37324.6957,"maxLeverage":null,"updatedAt":"2026-11-14T17:10:37.500Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CRWD","venueSymbol":"xyz:CRWD","status":"trading","live":true,"price":228.47,"mark":228.47,"last":228.485,"index":228.8,"fundingRate":-0.0000902361,"fundingIntervalMinutes":60,"fundingApr":-0.790468236,"openInterestUsd":855062.6832,"volume24hUsd":2044411.4239999996,"spreadBps":17.06895419830688,"depth1PctUsd":33120.728800000004,"maxLeverage":10,"updatedAt":"2026-11-14T17:10:36.291Z"},{"venue":"aster","venueName":"Aster","symbol":"CRWDUSDT","venueSymbol":"CRWDUSDT","status":"trading","live":true,"price":228.59564774,"mark":228.59564774,"last":228.03,"index":228.58398771,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3127.1884610832,"volume24hUsd":295.68,"spreadBps":118.14641403754382,"depth1PctUsd":19460.7413,"maxLeverage":null,"updatedAt":"2026-11-14T17:10:35.000Z"},{"venue":"htx","venueName":"HTX","symbol":"CRWD/USDT","venueSymbol":"CRWD-USDT","status":"trading","live":true,"price":228.6,"mark":228.6,"last":228.6,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7811.262,"volume24hUsd":48661.16,"spreadBps":31.002336091522736,"depth1PctUsd":18369.199,"maxLeverage":null,"updatedAt":"2026-11-14T17:10:36.195Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CRWD/USDT","venueSymbol":"CRWDUSDT","status":"trading","live":true,"price":228.93,"mark":228.93,"last":228.73,"index":229.24,"fundingRate":-0.00145834,"fundingIntervalMinutes":480,"fundingApr":-1.5968823,"openInterestUsd":321426.88,"volume24hUsd":354270.3767,"spreadBps":8.298936425779019,"depth1PctUsd":16294.022699999994,"maxLeverage":25,"updatedAt":"2026-11-14T17:10:36.156Z"},{"venue":"okx","venueName":"OKX","symbol":"CRWD/USDT","venueSymbol":"CRWD-USDT-SWAP","status":"trading","live":true,"price":228.39,"mark":228.39,"last":228.38,"index":null,"fundingRate":-0.0000169426040954,"fundingIntervalMinutes":480,"fundingApr":-0.018552151484463,"openInterestUsd":299591.1678,"volume24hUsd":203611.96889999998,"spreadBps":18.827856470433996,"depth1PctUsd":13187.444,"maxLeverage":20,"updatedAt":"2026-11-14T17:10:36.128Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CRWD/USDT","venueSymbol":"CRWDUSDTM","status":"trading","live":true,"price":228.51,"mark":228.51,"last":228.11,"index":228.67,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":47146.1832,"volume24hUsd":712314.489,"spreadBps":37.195055245596514,"depth1PctUsd":6630.727599999998,"maxLeverage":20,"updatedAt":"2026-11-14T17:10:36.588Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CRWD/USD","venueSymbol":"CRWDUSD-PERP","status":"trading","live":true,"price":228.5,"mark":228.5,"last":231.4,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":2099.915,"volume24hUsd":1110.01,"spreadBps":18.834453910339537,"depth1PctUsd":4395.7052,"maxLeverage":50,"updatedAt":"2026-11-14T17:10:00.927Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CRWD/USDT","venueSymbol":"CRWD-USDT-SWAP","status":"trading","live":true,"price":228.4,"mark":228.4,"last":228.59,"index":null,"fundingRate":-0.000468,"fundingIntervalMinutes":480,"fundingApr":-0.5124599999999999,"openInterestUsd":null,"volume24hUsd":4568215.623804373,"spreadBps":7.001881755721701,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-14T17:10:32.000Z"},{"venue":"binance","venueName":"Binance","symbol":"CRWD/USDT","venueSymbol":"CRWDUSDT","status":"trading","live":true,"price":228.51,"mark":228.51,"last":228.51,"index":228.58398771,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1028050.4943,"volume24hUsd":2649438.0088,"spreadBps":7.001881755721701,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-14T17:10:34.329Z"},{"venue":"variational","venueName":"Variational","symbol":"CRWD/USDC","venueSymbol":"CRWD-PERP","status":"trading","live":true,"price":228.385529886212,"mark":228.385529886212,"last":null,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":126728.4484014834,"volume24hUsd":169032.14214,"spreadBps":14.974517049931894,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-14T17:10:36.484Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CRWD/USDT","venueSymbol":"CRWD-USDT","status":"trading","live":true,"price":228.53,"mark":228.53,"last":228.59,"index":228.58,"fundingRate":-0.000023303302912106877,"fundingIntervalMinutes":480,"fundingApr":-0.02551711668875703,"openInterestUsd":37454.92435,"volume24hUsd":16483.868899999998,"spreadBps":7.001881755721701,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-14T17:10:35.933Z"},{"venue":"extended","venueName":"Extended","symbol":"CRWD/USD","venueSymbol":"CRWD_24_5-USD","status":"trading","live":true,"price":231.429,"mark":231.429,"last":216.75,"index":231.429,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":546.961034,"volume24hUsd":0,"spreadBps":604.070345244782,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-14T17:10:36.437Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"CRWD/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-07T17:00:00.000Z","to":"2026-11-14T17:00:00.000Z","latestApr":0,"averageApr":0.08245544378698225,"minApr":0,"maxApr":1.1256599999999999},{"venue":"bitget","venueName":"Bitget","symbol":"CRWD/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-07T17:00:00.000Z","to":"2026-11-14T17:00:00.000Z","latestApr":0,"averageApr":0.025936597633136094,"minApr":-0.13359000000000001,"maxApr":0.863955},{"venue":"bingx","venueName":"BingX","symbol":"CRWD-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-07T17:00:00.000Z","to":"2026-11-14T17:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.13689184615384603,"minApr":0.014235,"maxApr":1.0610549999999999},{"venue":"xt","venueName":"XT.com","symbol":"CRWD/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-07T17:00:00.000Z","to":"2026-11-14T17:00:00.000Z","latestApr":0,"averageApr":0.08258049408284024,"minApr":0,"maxApr":1.14043155}],"basis":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CRWD","mark":228.47,"spotRef":228.8,"basis":-0.0014423076923077982,"fundingApr":-0.790468236,"volume24hUsd":2044411.4239999996,"openInterestUsd":855062.6832},{"venue":"bybit","venueName":"Bybit","symbol":"CRWD/USDT","mark":228.93,"spotRef":229.24,"basis":-0.001352294538474963,"fundingApr":-1.5968823,"volume24hUsd":354270.3767,"openInterestUsd":321426.88},{"venue":"bitget","venueName":"Bitget","symbol":"CRWD/USDT","mark":228.9,"spotRef":229.01863456332504,"basis":-0.0005180127091022335,"fundingApr":0,"volume24hUsd":424005.6897,"openInterestUsd":444299.4780000003},{"venue":"binance","venueName":"Binance","symbol":"CRWD/USDT","mark":228.51,"spotRef":228.58398771,"basis":-0.00032367844633929277,"fundingApr":0,"volume24hUsd":2649438.0088,"openInterestUsd":1028050.4943}]}}