{"generatedAt":"2026-09-29T07:35:36.530Z","marketDataAt":"2026-09-29T07:35:35.492Z","stale":false,"count":1,"data":{"slug":"crwd-perp","ticker":"CRWD","name":"CrowdStrike Holdings, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":259.56,"change24h":0.028239400309364237,"change7d":0.0908899642331159,"marketCapUsd":263983718340,"volume24hUsd":19725314.726800002,"qualityFilteredVolume24hUsd":14489002.76695,"openInterestUsd":16165091.660408106,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":20},"volume":{"observedMarkets":17,"totalMarkets":20},"excludedVolumeMarkets":3},"venueCount":19,"tradableVenueCount":19,"tradableMarkets":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/crwd-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"CRWD/USDT","venueSymbol":"CRWDUSDT","status":"trading","live":true,"price":259.56,"mark":259.56,"last":259.46,"index":259.560487043304,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":237559.69440000007,"volume24hUsd":156642.1231,"spreadBps":7.706832106662119,"depth1PctUsd":1534096.4665,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.407Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CRWD/USDT","venueSymbol":"CRWD-USDT","status":"trading","live":true,"price":259.72,"mark":259.72,"last":259.73,"index":259.86,"fundingRate":-0.000023678407310409883,"fundingIntervalMinutes":480,"fundingApr":-0.02592785600489882,"openInterestUsd":73833.2016,"volume24hUsd":19619.248800000005,"spreadBps":8.472291754918569,"depth1PctUsd":386059.3557999999,"maxLeverage":25,"updatedAt":"2026-09-29T07:35:21.404Z"},{"venue":"bingx","venueName":"BingX","symbol":"CRWD-USDT","venueSymbol":"NCSKCRWD2USD-USDT","status":"trading","live":true,"price":259.69,"mark":259.69,"last":259.63,"index":259.69,"fundingRate":-0.000233,"fundingIntervalMinutes":480,"fundingApr":-0.255135,"openInterestUsd":2425.1168049230005,"volume24hUsd":1248778.82,"spreadBps":26.572699439662557,"depth1PctUsd":376734.85719999997,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:18.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CRWD/USDT","venueSymbol":"CRWD_USDT","status":"trading","live":true,"price":259.69,"mark":259.69,"last":259.69,"index":259.59,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":122597.83117,"volume24hUsd":2172404.55665,"spreadBps":3.0809520141717663,"depth1PctUsd":192471.60985,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:19.881Z"},{"venue":"extended","venueName":"Extended","symbol":"CRWD/USD","venueSymbol":"CRWD_24_5-USD","status":"trading","live":true,"price":259.009999999999,"mark":259.009999999999,"last":253.25,"index":259.009999999999,"fundingRate":0.000007,"fundingIntervalMinutes":60,"fundingApr":0.06132,"openInterestUsd":124039.6769,"volume24hUsd":0,"spreadBps":68.75241405948357,"depth1PctUsd":189972.21899999998,"maxLeverage":10,"updatedAt":"2026-09-29T07:35:21.565Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CRWD/USDT","venueSymbol":"CRWDSTOCK_USDT","status":"trading","live":true,"price":259.71,"mark":259.71,"last":259.67,"index":259.73,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1438676.5304999999,"volume24hUsd":153684.9224,"spreadBps":3.8513383400718624,"depth1PctUsd":99340.87039999999,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:20.681Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:CRWD","venueSymbol":"para:CRWD","status":"trading","live":true,"price":259.3205,"mark":259.3205,"last":259.075,"index":259.82,"fundingRate":0.0000075,"fundingIntervalMinutes":60,"fundingApr":0.06570000000000001,"openInterestUsd":87250.97542999999,"volume24hUsd":50553.6871,"spreadBps":13.894249324583434,"depth1PctUsd":89922.706,"maxLeverage":10,"updatedAt":"2026-09-29T07:35:21.589Z"},{"venue":"xt","venueName":"XT.com","symbol":"CRWD/USDT","venueSymbol":"crwd_usdt","status":"trading","live":true,"price":259.53,"mark":259.53,"last":259.53,"index":259.86570836,"fundingRate":0.0000125,"fundingIntervalMinutes":480,"fundingApr":0.013687500000000002,"openInterestUsd":6245607.6171,"volume24hUsd":3997606.1442,"spreadBps":3.0829704420202737,"depth1PctUsd":87107.28669999997,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:20.557Z"},{"venue":"phemex","venueName":"Phemex","symbol":"CRWD / USDT","venueSymbol":"CRWDUSDT","status":"trading","live":true,"price":259.63,"mark":259.63,"last":259.71,"index":259.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1560791.708,"volume24hUsd":260258.9015,"spreadBps":5.006836257197152,"depth1PctUsd":62113.6569,"maxLeverage":10,"updatedAt":"2026-09-29T07:35:00.559Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CRWD/USDT","venueSymbol":"CRWD-USDT-SWAP","status":"trading","live":true,"price":259.74,"mark":259.74,"last":259.71,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2293711.9920000006,"spreadBps":3.0809520141717663,"depth1PctUsd":58912.62530000001,"maxLeverage":25,"updatedAt":"2026-09-29T07:35:20.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CRWD","venueSymbol":"xyz:CRWD","status":"trading","live":true,"price":259.41,"mark":259.41,"last":259.38,"index":259.25,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":1200959.3478,"volume24hUsd":536258.9629000004,"spreadBps":6.939892817211198,"depth1PctUsd":45242.852999999996,"maxLeverage":10,"updatedAt":"2026-09-29T07:35:21.592Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CRWD/USDT","venueSymbol":"CRWD_USDT_Perp","status":"trading","live":true,"price":259.647500169,"mark":259.647500169,"last":259.61,"index":259.866771758,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":581.61040037856,"volume24hUsd":103691.8216,"spreadBps":5.391666024803327,"depth1PctUsd":44412.001200000006,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:22.500Z"},{"venue":"htx","venueName":"HTX","symbol":"CRWD/USDT","venueSymbol":"CRWD-USDT","status":"trading","live":true,"price":259.9,"mark":259.9,"last":259.9,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5509.88,"volume24hUsd":64944.1808,"spreadBps":64.69999229762023,"depth1PctUsd":38341.5461,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:21.799Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CRWD/USDT","venueSymbol":"CRWDUSDT","status":"trading","live":true,"price":259.4,"mark":259.4,"last":259.38,"index":259.8,"fundingRate":-0.00024667,"fundingIntervalMinutes":480,"fundingApr":-0.27010365,"openInterestUsd":1354083.56,"volume24hUsd":687356.723,"spreadBps":8.871232137003384,"depth1PctUsd":35276.19960000001,"maxLeverage":25,"updatedAt":"2026-09-29T07:35:21.784Z"},{"venue":"okx","venueName":"OKX","symbol":"CRWD/USDT","venueSymbol":"CRWD-USDT-SWAP","status":"trading","live":true,"price":259.46,"mark":259.46,"last":259.4,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":600516.1880000001,"volume24hUsd":427229.43059999996,"spreadBps":7.31937515649971,"depth1PctUsd":33238.16559999999,"maxLeverage":25,"updatedAt":"2026-09-29T07:35:21.381Z"},{"venue":"aster","venueName":"Aster","symbol":"CRWDUSDT","venueSymbol":"CRWDUSDT","status":"trading","live":true,"price":259.75981804,"mark":259.75981804,"last":257.24,"index":259.86677159,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11884.01167533,"volume24hUsd":22919.3,"spreadBps":70.98491570541162,"depth1PctUsd":23681.846400000002,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:21.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CRWD/USDT","venueSymbol":"CRWDUSDTM","status":"trading","live":true,"price":259.53,"mark":259.53,"last":259.25,"index":259.71,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":36749.448,"volume24hUsd":1815128.5832,"spreadBps":31.97534431281841,"depth1PctUsd":9626.0438,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.982Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CRWD/USD","venueSymbol":"CRWDUSD-PERP","status":"trading","live":true,"price":259.44,"mark":259.44,"last":259.44,"index":null,"fundingRate":0.000106839,"fundingIntervalMinutes":60,"fundingApr":0.93590964,"openInterestUsd":298.356,"volume24hUsd":2762.54,"spreadBps":11.551345731778188,"depth1PctUsd":7776.810299999999,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:06.588Z"},{"venue":"binance","venueName":"Binance","symbol":"CRWD/USDT","venueSymbol":"CRWDUSDT","status":"trading","live":true,"price":259.71687374,"mark":259.71687374,"last":259.62,"index":259.869665,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3061726.906627475,"volume24hUsd":5670789.2083,"spreadBps":3.0809520141717663,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:20.307Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"CRWD/USDC","venueSymbol":"CRWD/USDC PERP","status":"trading","live":true,"price":259.8213588657069,"mark":259.8213588657069,"last":256.23,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":40973.58065,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-29T07:35:35.492Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0.006843750000000001,"minApr":0,"maxApr":0.013687500000000002,"venuesUsed":2},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"CRWD/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"blofin","venueName":"BloFin","symbol":"CRWD/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":-0.02592785600489882,"averageApr":0.028160402677976884,"minApr":-0.032679732938195524,"maxApr":0.6203788193499755},{"venue":"bingx","venueName":"BingX","symbol":"CRWD-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":-0.255135,"averageApr":-0.07803008875739664,"minApr":-0.44895,"maxApr":-0.020805},{"venue":"ourbit","venueName":"Ourbit","symbol":"CRWD/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.028515355029585798,"minApr":0,"maxApr":0.627435}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"CRWD/USDT","mark":259.4,"spotRef":259.8,"basis":-0.0015396458814473934,"fundingApr":-0.27010365,"volume24hUsd":687356.723,"openInterestUsd":1354083.56},{"venue":"xt","venueName":"XT.com","symbol":"CRWD/USDT","mark":259.53,"spotRef":259.86570836,"basis":-0.001291853250352415,"fundingApr":0.013687500000000002,"volume24hUsd":3997606.1442,"openInterestUsd":6245607.6171},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CRWD","mark":259.41,"spotRef":259.25,"basis":0.000617164898746525,"fundingApr":0.05475000000000001,"volume24hUsd":536258.9629000004,"openInterestUsd":1200959.3478},{"venue":"binance","venueName":"Binance","symbol":"CRWD/USDT","mark":259.71687374,"spotRef":259.869665,"basis":-0.0005879534265763597,"fundingApr":0,"volume24hUsd":5670789.2083,"openInterestUsd":3061726.906627475},{"venue":"phemex","venueName":"Phemex","symbol":"CRWD / USDT","mark":259.63,"spotRef":259.62,"basis":0.000038517833756968045,"fundingApr":0,"volume24hUsd":260258.9015,"openInterestUsd":1560791.708}]}}