{"generatedAt":"2026-11-15T14:57:02.672Z","marketDataAt":"2026-11-15T14:56:56.305Z","stale":false,"count":1,"data":{"slug":"crude-oil-perp","ticker":"WTI","name":"WTI Crude Oil","assetClass":"commodity","sector":null,"country":"US","price":87.751,"change24h":0.005491922534733629,"change7d":-0.031445916114790196,"marketCapUsd":null,"volume24hUsd":309380774.0663773,"qualityFilteredVolume24hUsd":271802515.0355031,"openInterestUsd":569559250.7858894,"quality":{"openInterest":{"observedMarkets":26,"totalMarkets":29},"volume":{"observedMarkets":25,"totalMarkets":29},"excludedVolumeMarkets":3},"venueCount":27,"tradableVenueCount":27,"tradableMarkets":29,"liveMarkets":29,"url":"https://perpequities.com/stocks/crude-oil-perp","venues":[{"venue":"xt","venueName":"XT.com","symbol":"CL/USDT","venueSymbol":"cl_usdt","status":"trading","live":true,"price":87.751,"mark":87.751,"last":87.75,"index":87.77634136,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":601509.5229,"spreadBps":3.1896109813756106,"depth1PctUsd":110310532.7720999,"maxLeverage":100,"updatedAt":"2026-11-15T14:56:46.181Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CL/USDT","venueSymbol":"CL_USDT","status":"trading","live":true,"price":87.69,"mark":87.69,"last":87.69,"index":87.729,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":53821233.4914,"volume24hUsd":20109326,"spreadBps":2.279721873930927,"depth1PctUsd":49731627.614199996,"maxLeverage":100,"updatedAt":"2026-11-15T14:56:47.667Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"WTI(USOIL)/USDT","venueSymbol":"USO_USDT","status":"trading","live":true,"price":87.74,"mark":87.74,"last":87.74,"index":87.74,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":428873.12,"volume24hUsd":7414821.14,"spreadBps":1.139146779063065,"depth1PctUsd":43020192,"maxLeverage":200,"updatedAt":"2026-11-15T14:56:46.706Z"},{"venue":"binance","venueName":"Binance","symbol":"CL/USDT","venueSymbol":"CLUSDT","status":"trading","live":true,"price":87.75,"mark":87.75,"last":87.75,"index":87.77632183,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":168002461.8675,"volume24hUsd":115658960.0657,"spreadBps":1.139666077839776,"depth1PctUsd":11890521.988499999,"maxLeverage":null,"updatedAt":"2026-11-15T14:56:46.330Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CL/USDT","venueSymbol":"CLUSDT","status":"trading","live":true,"price":87.75,"mark":87.75,"last":87.75,"index":87.75,"fundingRate":-0.00004052,"fundingIntervalMinutes":240,"fundingApr":-0.08873879999999999,"openInterestUsd":2012509.0494999997,"volume24hUsd":6504954.095,"spreadBps":1.139146779063065,"depth1PctUsd":11621442.961,"maxLeverage":100,"updatedAt":"2026-11-15T14:56:47.714Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CL/USDT","venueSymbol":"CL-USDT-SWAP","status":"trading","live":true,"price":87.8,"mark":87.8,"last":87.74,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":240,"fundingApr":0.21900000000000003,"openInterestUsd":201242.46,"volume24hUsd":23658483.795874245,"spreadBps":1.139666077839776,"depth1PctUsd":8650808.0098,"maxLeverage":25,"updatedAt":"2026-11-15T14:56:46.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CL/USDT","venueSymbol":"CLUSDT","status":"trading","live":true,"price":87.725,"mark":87.725,"last":87.71,"index":87.758,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":28105007.41,"volume24hUsd":26100606.6566,"spreadBps":1.1400558627378574,"depth1PctUsd":8166563.4235000005,"maxLeverage":150,"updatedAt":"2026-11-15T14:56:47.568Z"},{"venue":"htx","venueName":"HTX","symbol":"USOIL/USDT","venueSymbol":"USOIL-USDT","status":"trading","live":true,"price":87.76,"mark":87.76,"last":87.76,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":646098.7736,"volume24hUsd":652153.617,"spreadBps":1.139666077839776,"depth1PctUsd":4567557.396600001,"maxLeverage":null,"updatedAt":"2026-11-15T14:56:47.467Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CL/USDT","venueSymbol":"CL-USDT","status":"trading","live":true,"price":87.76,"mark":87.76,"last":87.76,"index":87.76,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":4727887.898000001,"volume24hUsd":284334.5016,"spreadBps":1.1395362087636165,"depth1PctUsd":3857815.198399999,"maxLeverage":50,"updatedAt":"2026-11-15T14:56:47.451Z"},{"venue":"okx","venueName":"OKX","symbol":"CL/USDT","venueSymbol":"CL-USDT-SWAP","status":"trading","live":true,"price":87.75,"mark":87.75,"last":87.76,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":25994173.725,"volume24hUsd":24996921.3,"spreadBps":1.1395362087636165,"depth1PctUsd":3822752.213000001,"maxLeverage":100,"updatedAt":"2026-11-15T14:56:47.541Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"WTI/USD","venueSymbol":"WTI-USD.P","status":"trading","live":true,"price":87.66,"mark":87.66,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1901601.77,"volume24hUsd":2333400.77,"spreadBps":2.2815423226096305,"depth1PctUsd":3230939.8158,"maxLeverage":20,"updatedAt":"2026-11-15T14:56:46.648Z"},{"venue":"extended","venueName":"Extended","symbol":"WTI/USD","venueSymbol":"WTI-USD","status":"trading","live":true,"price":87.703,"mark":87.703,"last":87.617,"index":87.703,"fundingRate":-0.00002,"fundingIntervalMinutes":60,"fundingApr":-0.17520000000000002,"openInterestUsd":3921314.3936,"volume24hUsd":5491724.96842,"spreadBps":0.45657409626920614,"depth1PctUsd":2578700.313979999,"maxLeverage":10,"updatedAt":"2026-11-15T14:56:47.785Z"},{"venue":"mexc","venueName":"MEXC","symbol":"OIL(WTI)/USDT","venueSymbol":"USOIL_USDT","status":"trading","live":true,"price":87.52,"mark":87.52,"last":87.52,"index":87.75,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":61825550.199999996,"volume24hUsd":5707400.2663,"spreadBps":10.280427208864403,"depth1PctUsd":2494626.9201999996,"maxLeverage":200,"updatedAt":"2026-11-15T14:56:44.124Z"},{"venue":"aster","venueName":"Aster","symbol":"CLUSDT","venueSymbol":"CLUSDT","status":"trading","live":true,"price":87.77632183,"mark":87.77632183,"last":87.77,"index":87.77632183,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1669048.6776751531,"volume24hUsd":475665.52,"spreadBps":2.279202279203445,"depth1PctUsd":2292446.5052400003,"maxLeverage":null,"updatedAt":"2026-11-15T14:56:47.000Z"},{"venue":"deribit","venueName":"Deribit","symbol":"WTIOIL/USDC","venueSymbol":"WTIOIL_USDC-PERPETUAL","status":"trading","live":true,"price":87.7,"mark":87.7,"last":87.73,"index":87.7,"fundingRate":-3.1e-7,"fundingIntervalMinutes":480,"fundingApr":-0.00033945,"openInterestUsd":776199.3740000001,"volume24hUsd":513376.35,"spreadBps":1.1403158674958798,"depth1PctUsd":1689233.3072999998,"maxLeverage":15,"updatedAt":"2026-11-15T14:56:46.018Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CL/USDT","venueSymbol":"CL_USDT_Perp","status":"trading","live":true,"price":87.740000065,"mark":87.740000065,"last":87.75,"index":87.755573343,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":158683.93191755706,"volume24hUsd":6365.090700000001,"spreadBps":2.279721873930927,"depth1PctUsd":1468409.7979000001,"maxLeverage":null,"updatedAt":"2026-11-15T14:56:48.500Z"},{"venue":"aster","venueName":"Aster","symbol":"CLUSD1","venueSymbol":"CLUSD1","status":"trading","live":true,"price":87.89313555,"mark":87.89313555,"last":87.86,"index":87.89313555,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":19429130.064801056,"volume24hUsd":8210529.91,"spreadBps":2.276348736627616,"depth1PctUsd":858626.7571700001,"maxLeverage":null,"updatedAt":"2026-11-15T14:56:47.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"OIL(WTI)/USD1","venueSymbol":"USOIL_USD1","status":"trading","live":true,"price":87.64,"mark":87.64,"last":87.63,"index":87.88,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":9065509.6448,"volume24hUsd":104685.5897,"spreadBps":13.689253935661027,"depth1PctUsd":799823.822,"maxLeverage":100,"updatedAt":"2026-11-15T14:56:45.304Z"},{"venue":"aevo","venueName":"Aevo","symbol":"WTIOIL/USDC","venueSymbol":"WTIOIL-PERP","status":"trading","live":true,"price":87.704503,"mark":87.704503,"last":null,"index":87.6755,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":10350.00839903,"volume24hUsd":0,"spreadBps":14.822416053816255,"depth1PctUsd":207525.13917999997,"maxLeverage":10,"updatedAt":"2026-11-15T14:56:49.073Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CL/USDT","venueSymbol":"CLUSDTM","status":"trading","live":true,"price":87.771,"mark":87.771,"last":87.801,"index":87.771,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":3360750.7122899997,"volume24hUsd":1130858.94644,"spreadBps":3.7608337654494766,"depth1PctUsd":99121.05651000002,"maxLeverage":50,"updatedAt":"2026-11-15T14:56:47.923Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CL/USDT","venueSymbol":"CLUSDT","status":"trading","live":true,"price":87.727,"mark":87.727,"last":87.723,"index":87.7608531910314,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":30557307.25743995,"volume24hUsd":28251988.65222,"spreadBps":0.1139347951156796,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-11-15T14:56:47.563Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CL","venueSymbol":"xyz:CL","status":"trading","live":true,"price":87.68,"mark":87.68,"last":87.669,"index":87.703,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":142413623.25888002,"volume24hUsd":28158806.278544012,"spreadBps":0.11406995910484329,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-15T14:56:47.592Z"},{"venue":"variational","venueName":"Variational","symbol":"CL/USDC","venueSymbol":"CL-PERP","status":"trading","live":true,"price":87.7225426592161,"mark":87.7225426592161,"last":null,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":8887387.98388064,"volume24hUsd":2311674.087865,"spreadBps":4.6282521736253175,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T14:56:47.486Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CL/USD","venueSymbol":"CLUSD-PERP","status":"trading","live":true,"price":87.666,"mark":87.666,"last":87.666,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":908580.94392,"volume24hUsd":479454.84,"spreadBps":5.132270003022531,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-11-15T14:56:30.623Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"CL/USDC","venueSymbol":"CL","status":"trading","live":true,"price":87.717312,"mark":87.717312,"last":null,"index":87.712664,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":218830.13259264,"volume24hUsd":216132.04878,"spreadBps":1.3680514387341483,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T14:56:45.129Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"CL/USDC","venueSymbol":"PERP_CL_USDC","status":"trading","live":true,"price":87.66,"mark":87.66,"last":87.82,"index":87.7,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":278369.5896,"volume24hUsd":6383.827,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T14:56:47.582Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"WTI/USDC","venueSymbol":"WTI/USDC PERP","status":"trading","live":true,"price":87.704651,"mark":87.704651,"last":87.638,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":256.225734,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":30,"updatedAt":"2026-11-15T14:56:56.305Z"},{"venue":"paradex","venueName":"Paradex","symbol":"CL/USD","venueSymbol":"CL-USD-PERP","status":"trading","live":true,"price":87.65408779,"mark":87.65408779,"last":88.32,"index":87.682,"fundingRate":0.000050247743,"fundingIntervalMinutes":480,"fundingApr":0.05502127858500001,"openInterestUsd":237525.04709334203,"volume24hUsd":0,"spreadBps":1536.365184806677,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-11-15T14:56:43.399Z"},{"venue":"vest","venueName":"Vest","symbol":"CL/USDC","venueSymbol":"CL-PERP","status":"trading","live":true,"price":87.65,"mark":87.65,"last":null,"index":87.64,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":597.83228750713,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-11-15T14:56:48.312Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.17520000000000002,"maxApr":0.05475000000000001,"venuesUsed":12},"fundingHistory":[{"venue":"xt","venueName":"XT.com","symbol":"CL/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":-0.2442745437869824,"minApr":-2.28855,"maxApr":1.2673748999999999},{"venue":"gateio","venueName":"Gate.io","symbol":"CL/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":-0.35784470414201175,"minApr":-1.192455,"maxApr":0},{"venue":"ourbit","venueName":"Ourbit","symbol":"WTI(USOIL)/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":-0.5590979289940828,"minApr":-2.628,"maxApr":2.10021},{"venue":"binance","venueName":"Binance","symbol":"CL/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":-0.5596846934911243,"minApr":-2.6388843000000004,"maxApr":2.1242343}],"basis":[]}}