{"generatedAt":"2026-09-29T21:08:23.571Z","marketDataAt":"2026-09-29T21:08:18.387Z","stale":false,"count":1,"data":{"slug":"crude-oil-perp","ticker":"WTI","name":"WTI Crude Oil","assetClass":"commodity","sector":null,"country":"US","price":88.89,"change24h":-0.0222030481396875,"change7d":0.012387003482736407,"marketCapUsd":null,"volume24hUsd":2527158000.440506,"qualityFilteredVolume24hUsd":2296513160.208506,"openInterestUsd":761320462.6226208,"quality":{"openInterest":{"observedMarkets":23,"totalMarkets":28},"volume":{"observedMarkets":24,"totalMarkets":28},"excludedVolumeMarkets":2},"venueCount":26,"tradableVenueCount":26,"tradableMarkets":28,"liveMarkets":28,"url":"https://perpequities.com/stocks/crude-oil-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"WTI(USOIL)/USDT","venueSymbol":"USO_USDT","status":"trading","live":true,"price":88.89,"mark":88.89,"last":88.9,"index":88.93,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":503206.29,"volume24hUsd":23379615.25,"spreadBps":1.1253024250273014,"depth1PctUsd":62567899.430000015,"maxLeverage":200,"updatedAt":"2026-09-29T21:08:06.871Z"},{"venue":"mexc","venueName":"MEXC","symbol":"OIL(WTI)/USDT","venueSymbol":"USOIL_USDT","status":"trading","live":true,"price":88.95,"mark":88.95,"last":88.97,"index":88.93,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":81259178.415,"volume24hUsd":69917491.51583,"spreadBps":2.2484541877454776,"depth1PctUsd":41314965.34649001,"maxLeverage":200,"updatedAt":"2026-09-29T21:08:06.854Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CL/USDT","venueSymbol":"CL_USDT","status":"trading","live":true,"price":88.88,"mark":88.88,"last":88.87,"index":88.92,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":121795040.61119999,"volume24hUsd":69428210,"spreadBps":1.125175808719089,"depth1PctUsd":36823165.8083,"maxLeverage":100,"updatedAt":"2026-09-29T21:08:08.666Z"},{"venue":"binance","venueName":"Binance","symbol":"CL/USDT","venueSymbol":"CLUSDT","status":"trading","live":true,"price":88.89579088,"mark":88.89579088,"last":88.89,"index":88.9777234,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":247079250.23848718,"volume24hUsd":1368822234.6964,"spreadBps":1.1250492209039902,"depth1PctUsd":17319228.643299997,"maxLeverage":null,"updatedAt":"2026-09-29T21:08:07.306Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CL/USDT","venueSymbol":"CLUSDT","status":"trading","live":true,"price":88.9,"mark":88.9,"last":88.89,"index":88.9,"fundingRate":-0.00000876,"fundingIntervalMinutes":240,"fundingApr":-0.0191844,"openInterestUsd":5868059.583999999,"volume24hUsd":47234722.146,"spreadBps":1.1250492209039902,"depth1PctUsd":15009027.789,"maxLeverage":100,"updatedAt":"2026-09-29T21:08:08.827Z"},{"venue":"mexc","venueName":"MEXC","symbol":"OIL(WTI)/USD1","venueSymbol":"USOIL_USD1","status":"trading","live":true,"price":88.93,"mark":88.93,"last":88.93,"index":88.97,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":11349611.213000001,"volume24hUsd":141846.5904,"spreadBps":14.620705167858029,"depth1PctUsd":14159000.1575,"maxLeverage":100,"updatedAt":"2026-09-29T21:08:08.479Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CL/USDT","venueSymbol":"CL-USDT","status":"trading","live":true,"price":88.9,"mark":88.9,"last":88.91,"index":88.97,"fundingRate":0.00012,"fundingIntervalMinutes":240,"fundingApr":0.26280000000000003,"openInterestUsd":3850389.683,"volume24hUsd":744601.508,"spreadBps":1.1249226615675927,"depth1PctUsd":12706029.833199998,"maxLeverage":50,"updatedAt":"2026-09-29T21:08:08.462Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CL/USDT","venueSymbol":"CL-USDT-SWAP","status":"trading","live":true,"price":88.9,"mark":88.9,"last":88.91,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":240,"fundingApr":-0.21900000000000003,"openInterestUsd":540916.816,"volume24hUsd":207265224.98200002,"spreadBps":1.1247961307002874,"depth1PctUsd":10865570.749400001,"maxLeverage":25,"updatedAt":"2026-09-29T21:08:08.000Z"},{"venue":"okx","venueName":"OKX","symbol":"CL/USDT","venueSymbol":"CL-USDT-SWAP","status":"trading","live":true,"price":88.9,"mark":88.9,"last":88.9,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":39889154.41,"volume24hUsd":158481025.43,"spreadBps":1.1249226615675927,"depth1PctUsd":5656366.420000002,"maxLeverage":50,"updatedAt":"2026-09-29T21:08:08.454Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CL/USDT","venueSymbol":"CLUSDT","status":"trading","live":true,"price":88.94,"mark":88.94,"last":88.94,"index":88.952,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":31572006.58,"volume24hUsd":145281075.7137,"spreadBps":1.1244167088312707,"depth1PctUsd":4753432.307700001,"maxLeverage":150,"updatedAt":"2026-09-29T21:08:08.842Z"},{"venue":"aster","venueName":"Aster","symbol":"CLUSDT","venueSymbol":"CLUSDT","status":"trading","live":true,"price":88.97840477,"mark":88.97840477,"last":88.93,"index":88.97840477,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1611674.654461082,"volume24hUsd":6439828.2,"spreadBps":2.2497187851514084,"depth1PctUsd":3185958.503370001,"maxLeverage":null,"updatedAt":"2026-09-29T21:08:08.000Z"},{"venue":"extended","venueName":"Extended","symbol":"WTI/USD","venueSymbol":"WTI-USD","status":"trading","live":true,"price":88.924,"mark":88.924,"last":88.851,"index":88.924,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":1370750.395,"volume24hUsd":9569950.78222,"spreadBps":0.11256507668389631,"depth1PctUsd":3159335.5629199995,"maxLeverage":10,"updatedAt":"2026-09-29T21:08:08.612Z"},{"venue":"htx","venueName":"HTX","symbol":"USOIL/USDT","venueSymbol":"USOIL-USDT","status":"trading","live":true,"price":88.89,"mark":88.89,"last":88.89,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":5193000.6218,"spreadBps":1.1250492209039902,"depth1PctUsd":2332029.3971,"maxLeverage":null,"updatedAt":"2026-09-29T21:08:09.944Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"WTI/USD","venueSymbol":"WTI-USD.P","status":"trading","live":true,"price":88.83,"mark":88.83,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":3483002.64,"volume24hUsd":5771632.4253,"spreadBps":2.2517451024539543,"depth1PctUsd":2307051.4485,"maxLeverage":20,"updatedAt":"2026-09-29T21:08:08.524Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CL/USDT","venueSymbol":"CL_USDT_Perp","status":"trading","live":true,"price":88.901578704,"mark":88.901578704,"last":88.89,"index":88.977635042,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":44226.757373665925,"volume24hUsd":351245.7178,"spreadBps":1.1249226615675927,"depth1PctUsd":1457794.2092000002,"maxLeverage":null,"updatedAt":"2026-09-29T21:08:09.500Z"},{"venue":"aster","venueName":"Aster","symbol":"CLUSD1","venueSymbol":"CLUSD1","status":"trading","live":true,"price":88.9877565,"mark":88.9877565,"last":88.92,"index":88.99560531,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":25496093.994663227,"volume24hUsd":59858187.32,"spreadBps":1.1247961307002874,"depth1PctUsd":1175233.2721699995,"maxLeverage":null,"updatedAt":"2026-09-29T21:08:08.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CL/USD","venueSymbol":"CLUSD-PERP","status":"trading","live":true,"price":88.885,"mark":88.885,"last":88.885,"index":null,"fundingRate":0.000011723,"fundingIntervalMinutes":60,"fundingApr":0.10269348,"openInterestUsd":881876.0829000002,"volume24hUsd":2627819.71,"spreadBps":3.1505986137356636,"depth1PctUsd":852124.2954899999,"maxLeverage":50,"updatedAt":"2026-09-29T21:08:02.551Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CL","venueSymbol":"xyz:CL","status":"trading","live":true,"price":88.873,"mark":88.873,"last":88.872,"index":88.924,"fundingRate":-0.0000253927,"fundingIntervalMinutes":60,"fundingApr":-0.22244005200000003,"openInterestUsd":144449167.9839101,"volume24hUsd":249584779.802622,"spreadBps":0.11257141249033573,"depth1PctUsd":486421.7465740001,"maxLeverage":20,"updatedAt":"2026-09-29T21:08:08.699Z"},{"venue":"xt","venueName":"XT.com","symbol":"CL/USDT","venueSymbol":"cl_usdt","status":"trading","live":true,"price":88.89,"mark":88.89,"last":88.89,"index":88.97761377,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1007473.9266,"volume24hUsd":6997969.7312,"spreadBps":3.1501378185302134,"depth1PctUsd":272178.5599799999,"maxLeverage":100,"updatedAt":"2026-09-29T21:08:07.278Z"},{"venue":"aevo","venueName":"Aevo","symbol":"WTIOIL/USDC","venueSymbol":"WTIOIL-PERP","status":"trading","live":true,"price":88.856977,"mark":88.856977,"last":null,"index":88.856,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":12.381113174629911,"depth1PctUsd":198919.87595999998,"maxLeverage":10,"updatedAt":"2026-09-29T21:08:10.552Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CL/USDT","venueSymbol":"CLUSDTM","status":"trading","live":true,"price":88.902,"mark":88.902,"last":88.899,"index":88.969,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":7076064.898980001,"volume24hUsd":3325086.5706,"spreadBps":4.161769089304381,"depth1PctUsd":129737.65899999999,"maxLeverage":50,"updatedAt":"2026-09-29T21:08:09.263Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"CL/USDC","venueSymbol":"CL","status":"trading","live":true,"price":88.901,"mark":88.901,"last":null,"index":88.928643,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":229377.02613999997,"volume24hUsd":677244.98924,"spreadBps":0.22504529036416138,"depth1PctUsd":21542.416379999995,"maxLeverage":10,"updatedAt":"2026-09-29T21:08:05.742Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CL/USDT","venueSymbol":"CLUSDT","status":"trading","live":true,"price":88.933,"mark":88.933,"last":88.923,"index":88.95478351197245,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":31778195.88554001,"volume24hUsd":85943027.4713,"spreadBps":0.11245621236284839,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-29T21:08:08.476Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"CL/USDC","venueSymbol":"PERP_CL_USDC","status":"trading","live":true,"price":88.86,"mark":88.86,"last":88.92,"index":88.92,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":173923.9008,"volume24hUsd":76659.8812,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T21:08:08.603Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"WTI/USDC","venueSymbol":"WTI/USDC PERP","status":"trading","live":true,"price":88.878366,"mark":88.878366,"last":89.8,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":29457.508526,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":30,"updatedAt":"2026-09-29T21:08:18.387Z"},{"venue":"vest","venueName":"Vest","symbol":"CL/USDC","venueSymbol":"CL-PERP","status":"trading","live":true,"price":88.97,"mark":88.97,"last":90.48,"index":88.94,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":15673.954368,"spreadBps":590.119709998314,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-09-29T21:08:09.284Z"},{"venue":"paradex","venueName":"Paradex","symbol":"CL/USD","venueSymbol":"CL-USD-PERP","status":"trading","live":true,"price":88.87695914,"mark":88.87695914,"last":89.47,"index":88.928,"fundingRate":0.00002639784451,"fundingIntervalMinutes":480,"fundingApr":0.028905639738450003,"openInterestUsd":11820.63556562,"volume24hUsd":387.922,"spreadBps":1432.0712694877502,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-09-29T21:08:03.353Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"WTI/USD","venueSymbol":"WTI/USD","status":"trading","live":true,"price":88.068,"mark":null,"last":88.068,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":150,"updatedAt":"2026-09-29T21:08:00.289Z"},{"venue":"xt","venueName":"XT.com","symbol":"OIL/USDT","venueSymbol":"oil_usdt","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":500,"updatedAt":null}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.22244005200000003,"maxApr":0.03504,"venuesUsed":12},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"WTI(USOIL)/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T21:00:00.000Z","to":"2026-09-29T21:00:00.000Z","latestApr":0,"averageApr":-0.022159171597633132,"minApr":-0.95265,"maxApr":3.52809},{"venue":"mexc","venueName":"MEXC","symbol":"OIL(WTI)/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T21:00:00.000Z","to":"2026-09-29T21:00:00.000Z","latestApr":0,"averageApr":-0.022159171597633132,"minApr":-0.95265,"maxApr":3.52809},{"venue":"gateio","venueName":"Gate.io","symbol":"CL/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T21:00:00.000Z","to":"2026-09-29T21:00:00.000Z","latestApr":0,"averageApr":-0.057400029585798824,"minApr":-0.283605,"maxApr":0.185055},{"venue":"binance","venueName":"Binance","symbol":"CL/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T21:00:00.000Z","to":"2026-09-29T21:00:00.000Z","latestApr":0,"averageApr":-0.023082211242603543,"minApr":-0.9653958000000001,"maxApr":3.5240604}],"basis":[]}}