{"generatedAt":"2026-10-04T23:02:57.170Z","marketDataAt":"2026-10-04T23:02:55.648Z","stale":false,"count":1,"data":{"slug":"crml-perp","ticker":"CRML","name":"Critical Metals Corp.","assetClass":"equity","sector":"Basic Materials","country":"US","price":7.133,"change24h":-0.0236111111111111,"change7d":-0.1395348837209302,"marketCapUsd":1032627898,"volume24hUsd":2805290.6364,"qualityFilteredVolume24hUsd":349101.07552,"openInterestUsd":1339343.5338599999,"quality":{"openInterest":{"observedMarkets":9,"totalMarkets":9},"volume":{"observedMarkets":7,"totalMarkets":9},"excludedVolumeMarkets":2},"venueCount":10,"tradableVenueCount":9,"tradableMarkets":9,"liveMarkets":9,"url":"https://perpequities.com/stocks/crml-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"CRML/USDT","venueSymbol":"CRMLUSDT","status":"trading","live":true,"price":7.133,"mark":7.133,"last":7.133,"index":7.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":41946.323099999994,"volume24hUsd":1064716.07988,"spreadBps":2.8038693396897068,"depth1PctUsd":2498698.44946,"maxLeverage":50,"updatedAt":"2026-10-04T23:02:39.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CRML/USDT","venueSymbol":"CRMLUSDT","status":"trading","live":true,"price":7.134,"mark":7.134,"last":7.134,"index":7.132,"fundingRate":0.00007255,"fundingIntervalMinutes":480,"fundingApr":0.07944225,"openInterestUsd":35106.48548,"volume24hUsd":72791.5326,"spreadBps":1.4018364056919241,"depth1PctUsd":286060.57025,"maxLeverage":20,"updatedAt":"2026-10-04T23:02:41.881Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CRML/USDT","venueSymbol":"CRMLSTOCK_USDT","status":"trading","live":true,"price":7.108,"mark":7.108,"last":7.108,"index":7.098,"fundingRate":0.001408,"fundingIntervalMinutes":480,"fundingApr":1.54176,"openInterestUsd":380779.32723999996,"volume24hUsd":92084.91445,"spreadBps":26.728564394738875,"depth1PctUsd":213889.10175,"maxLeverage":20,"updatedAt":"2026-10-04T23:02:40.250Z"},{"venue":"xt","venueName":"XT.com","symbol":"CRML/USDT","venueSymbol":"crml_usdt","status":"trading","live":true,"price":7.132,"mark":7.132,"last":7.133,"index":7.1302182,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":598257.8352,"volume24hUsd":42703.1399,"spreadBps":4.205509217074527,"depth1PctUsd":84487.75600000002,"maxLeverage":20,"updatedAt":"2026-10-04T23:02:41.271Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CRML/USDT","venueSymbol":"CRML_USDT","status":"trading","live":true,"price":7.133,"mark":7.133,"last":7.133,"index":7.12,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":171807.57790000003,"volume24hUsd":1391473.481,"spreadBps":1.4018364056919241,"depth1PctUsd":74368.11249999999,"maxLeverage":20,"updatedAt":"2026-10-04T23:02:41.067Z"},{"venue":"htx","venueName":"HTX","symbol":"CRML/USDT","venueSymbol":"CRML-USDT","status":"trading","live":true,"price":7.134,"mark":7.134,"last":7.134,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4854.687,"volume24hUsd":26316.2674,"spreadBps":88.46450888155547,"depth1PctUsd":48497.997,"maxLeverage":null,"updatedAt":"2026-10-04T23:02:42.012Z"},{"venue":"binance","venueName":"Binance","symbol":"CRML/USDT","venueSymbol":"CRMLUSDT","status":"trading","live":true,"price":7.133,"mark":7.133,"last":7.133,"index":7.13021826,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":67626.11842,"volume24hUsd":86437.21465,"spreadBps":1.4018364056919241,"depth1PctUsd":26633.284480000002,"maxLeverage":null,"updatedAt":"2026-10-04T23:02:40.307Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CRML/USDT","venueSymbol":"CRML_USDT","status":"trading","live":true,"price":7.126,"mark":7.126,"last":7.159,"index":7.1209,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3833.788,"volume24hUsd":42,"spreadBps":49.11246755069128,"depth1PctUsd":9941.666,"maxLeverage":20,"updatedAt":"2026-10-04T23:02:41.801Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CRML/USDT","venueSymbol":"CRMLUSDT","status":"trading","live":true,"price":7.113,"mark":7.113,"last":7.118,"index":7.112880928736592,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":35131.39152000002,"volume24hUsd":28726.00652,"spreadBps":28.133352088900793,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-04T23:02:41.618Z"},{"venue":"bingx","venueName":"BingX","symbol":"CRML-USDT","venueSymbol":"NCSKCRML2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":1.54176,"venuesUsed":9},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"CRML/USDT","range":"7d","status":"ok","points":135,"from":"2026-09-29T09:00:00.000Z","to":"2026-10-04T23:00:00.000Z","latestApr":0,"averageApr":0.2235908888888889,"minApr":0,"maxApr":1.90749},{"venue":"bitunix","venueName":"Bitunix","symbol":"CRML/USDT","range":"7d","status":"ok","points":87,"from":"2026-10-01T09:00:00.000Z","to":"2026-10-04T23:00:00.000Z","latestApr":0.07944225,"averageApr":0.1857211879310343,"minApr":-2.2324641,"maxApr":1.7543652},{"venue":"mexc","venueName":"MEXC","symbol":"CRML/USDT","range":"7d","status":"ok","points":130,"from":"2026-09-29T14:00:00.000Z","to":"2026-10-04T23:00:00.000Z","latestApr":1.54176,"averageApr":1.1751876923076925,"minApr":-2.287455,"maxApr":6.87441},{"venue":"xt","venueName":"XT.com","symbol":"CRML/USDT","range":"7d","status":"ok","points":112,"from":"2026-09-30T08:00:00.000Z","to":"2026-10-04T23:00:00.000Z","latestApr":0.10950000000000001,"averageApr":0.35873774062499947,"minApr":0.013687500000000002,"maxApr":2.228544}],"basis":[]}}