{"generatedAt":"2026-10-15T15:03:37.934Z","marketDataAt":"2026-10-15T15:03:34.921Z","stale":false,"count":1,"data":{"slug":"crmg-perp","ticker":"CRMG","name":"Leverage Shares 2x Long CRM Daily ETF","assetClass":"etf","sector":null,"country":"US","price":8.98,"change24h":-0.017857142857142898,"change7d":0.09416445623342175,"marketCapUsd":70794000,"volume24hUsd":338288.93,"qualityFilteredVolume24hUsd":338288.93,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/crmg-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"CRMG-USDT","venueSymbol":"NCSKCRMG2USD-USDT","status":"trading","live":true,"price":8.98,"mark":8.98,"last":8.96,"index":8.98,"fundingRate":0.00004,"fundingIntervalMinutes":480,"fundingApr":0.043800000000000006,"openInterestUsd":null,"volume24hUsd":338288.93,"spreadBps":33.76477208778969,"depth1PctUsd":82604.55406,"maxLeverage":null,"updatedAt":"2026-10-15T15:03:22.000Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.043800000000000006,"minApr":0.043800000000000006,"maxApr":0.043800000000000006,"venuesUsed":1},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"CRMG-USDT","range":"7d","status":"ok","points":37,"from":"2026-10-08T15:00:00.000Z","to":"2026-10-15T15:00:00.000Z","latestApr":0.043800000000000006,"averageApr":0.04143243243243247,"minApr":-0.043800000000000006,"maxApr":0.043800000000000006}],"basis":[]}}