{"generatedAt":"2026-09-29T07:35:36.530Z","marketDataAt":"2026-09-29T07:35:35.492Z","stale":false,"count":1,"data":{"slug":"crm-perp","ticker":"CRM","name":"Salesforce, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":227.04,"change24h":-0.028843688573626184,"change7d":-0.044762945527908445,"marketCapUsd":186134130000,"volume24hUsd":23848260.43193,"qualityFilteredVolume24hUsd":18920387.583130002,"openInterestUsd":3595412.804358082,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":18},"volume":{"observedMarkets":14,"totalMarkets":18},"excludedVolumeMarkets":4},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/crm-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"CRM/USDT","venueSymbol":"CRMUSDT","status":"trading","live":true,"price":227.04,"mark":227.04,"last":226.65,"index":227.18942567882826,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":536286.6431999999,"volume24hUsd":127277.0452,"spreadBps":9.250897557322876,"depth1PctUsd":523302.1474,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.407Z"},{"venue":"lbank","venueName":"LBank","symbol":"CRM/USDT","venueSymbol":"CRMUSDT","status":"trading","live":true,"price":227.02,"mark":227.02,"last":227.06,"index":226.4,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":885989.3162,"spreadBps":4.4043162299050564,"depth1PctUsd":443836.0954,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:18.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CRM/USDT","venueSymbol":"CRM-USDT-SWAP","status":"trading","live":true,"price":226.97,"mark":226.97,"last":227.14,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":15581036.56,"spreadBps":13.2228490832163,"depth1PctUsd":187023.71000000002,"maxLeverage":25,"updatedAt":"2026-09-29T07:35:20.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"CRM-USDT","venueSymbol":"NCSKCRM2USD-USDT","status":"trading","live":true,"price":227.11,"mark":227.11,"last":227.04,"index":227.11,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2150.5129476480006,"volume24hUsd":1244471.02,"spreadBps":22.903453136011724,"depth1PctUsd":130251.8615962,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:18.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CRM/USDT","venueSymbol":"CRMUSDT","status":"trading","live":true,"price":227.11,"mark":227.11,"last":226.78,"index":227.11,"fundingRate":0.00004021,"fundingIntervalMinutes":480,"fundingApr":0.044029950000000005,"openInterestUsd":null,"volume24hUsd":120351.4144,"spreadBps":30.8302136093379,"depth1PctUsd":128749.63829999999,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:21.697Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CRM/USDT","venueSymbol":"CRM_USDT","status":"trading","live":true,"price":227.06,"mark":227.06,"last":227.12,"index":226.72,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":110791.6564,"volume24hUsd":793167.706,"spreadBps":4.4043162299050564,"depth1PctUsd":85296.70080000002,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:20.202Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CRM/USDT","venueSymbol":"CRMSTOCK_USDT","status":"trading","live":true,"price":226.68,"mark":226.68,"last":226.68,"index":226.65,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":213795.5088,"volume24hUsd":96931.6128,"spreadBps":22.040996253030638,"depth1PctUsd":63390.0555,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:18.049Z"},{"venue":"xt","venueName":"XT.com","symbol":"CRM/USDT","venueSymbol":"crm_usdt","status":"trading","live":true,"price":227.15,"mark":227.15,"last":227.16,"index":226.40841437,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":124600.861,"volume24hUsd":1208408.4406,"spreadBps":4.402183483007321,"depth1PctUsd":49687.73820000001,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:20.686Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CRM/USDT","venueSymbol":"CRM_USDT_Perp","status":"trading","live":true,"price":226.972488134,"mark":226.972488134,"last":226.98,"index":226.436799927,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":367.69543077708005,"volume24hUsd":124488.58679999999,"spreadBps":7.046905967848341,"depth1PctUsd":40532.29349999999,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:22.500Z"},{"venue":"htx","venueName":"HTX","symbol":"CRM/USDT","venueSymbol":"CRM-USDT","status":"trading","live":true,"price":227.18,"mark":227.18,"last":227.18,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9718.7604,"volume24hUsd":56872.8724,"spreadBps":28.13557831801936,"depth1PctUsd":21897.132100000003,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:21.804Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CRM/USDT","venueSymbol":"CRMUSDT","status":"trading","live":true,"price":226.87,"mark":226.87,"last":227.09,"index":226.4,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":276504.62,"volume24hUsd":87278.7769,"spreadBps":25.1483532240627,"depth1PctUsd":21851.835,"maxLeverage":25,"updatedAt":"2026-09-29T07:35:21.784Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CRM/USD","venueSymbol":"CRMUSD-PERP","status":"trading","live":true,"price":227.3,"mark":227.3,"last":227.3,"index":null,"fundingRate":-0.00007847,"fundingIntervalMinutes":60,"fundingApr":-0.6873972,"openInterestUsd":2668.5020000000004,"volume24hUsd":5537.13,"spreadBps":10.144000705669162,"depth1PctUsd":19672.0878,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:17.711Z"},{"venue":"aster","venueName":"Aster","symbol":"CRMUSDT","venueSymbol":"CRMUSDT","status":"trading","live":true,"price":226.78389592,"mark":226.78389592,"last":229.36,"index":226.43679978,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15303.3772966816,"volume24hUsd":5123.16,"spreadBps":101.27697049757866,"depth1PctUsd":18140.945200000002,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:21.000Z"},{"venue":"okx","venueName":"OKX","symbol":"CRM/USDT","venueSymbol":"CRM-USDT-SWAP","status":"trading","live":true,"price":226.84,"mark":226.84,"last":226.42,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":383254.34140000003,"volume24hUsd":194991.66400000002,"spreadBps":8.377979143241296,"depth1PctUsd":12327.077099999999,"maxLeverage":10,"updatedAt":"2026-09-29T07:35:21.381Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CRM/USDT","venueSymbol":"CRM_USDT","status":"trading","live":true,"price":226.86,"mark":226.86,"last":226.95,"index":226.815,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":149228.50800000003,"volume24hUsd":18311,"spreadBps":28.676681446187352,"depth1PctUsd":12040.4153,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.548Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CRM/USDT","venueSymbol":"CRMUSDTM","status":"trading","live":true,"price":227.31,"mark":227.31,"last":227.51,"index":226.49,"fundingRate":0.000207,"fundingIntervalMinutes":480,"fundingApr":0.226665,"openInterestUsd":89623.7868,"volume24hUsd":1681825.6822,"spreadBps":23.27266340263908,"depth1PctUsd":5194.286400000001,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.982Z"},{"venue":"binance","venueName":"Binance","symbol":"CRM/USDT","venueSymbol":"CRMUSDT","status":"trading","live":true,"price":227.06243315,"mark":227.06243315,"last":227.08,"index":226.43315593,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1681118.0306829757,"volume24hUsd":1565076.1572,"spreadBps":4.4043162299050564,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:20.307Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"CRM/USDC","venueSymbol":"CRM/USDC PERP","status":"trading","live":true,"price":226.20118303218726,"mark":226.20118303218726,"last":224.14,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":51122.28723,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-29T07:35:35.492Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"CRM/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"lbank","venueName":"LBank","symbol":"CRM/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.006030015976331362,"minApr":0,"maxApr":0.22238355000000004},{"venue":"bingx","venueName":"BingX","symbol":"CRM-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.018695343195266265,"minApr":-0.05475000000000001,"maxApr":0.21440099999999998},{"venue":"bitunix","venueName":"Bitunix","symbol":"CRM/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.044029950000000005,"averageApr":0.03128350207100589,"minApr":0.00099645,"maxApr":0.17129085000000002}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"CRM/USDT","mark":227.06243315,"spotRef":226.43315593,"basis":0.002779086028348976,"fundingApr":0,"volume24hUsd":1565076.1572,"openInterestUsd":1681118.0306829757}]}}