{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"crm-perp","ticker":"CRM","name":"Salesforce, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":216.09,"change24h":-0.004407654267899241,"change7d":-0.002492729538845051,"marketCapUsd":178187730000,"volume24hUsd":24382987.10564849,"qualityFilteredVolume24hUsd":24382987.10564849,"openInterestUsd":2144825.225899735,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":17},"volume":{"observedMarkets":17,"totalMarkets":17},"excludedVolumeMarkets":0},"venueCount":17,"tradableVenueCount":17,"tradableMarkets":17,"liveMarkets":17,"url":"https://perpequities.com/stocks/crm-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"CRM/USDT","venueSymbol":"CRMUSDT","status":"trading","live":true,"price":216.09,"mark":216.09,"last":217.01,"index":215.96717712882128,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":231678.73260000008,"volume24hUsd":23879.1887,"spreadBps":3.23303235341762,"depth1PctUsd":648070.1523,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"bingx","venueName":"BingX","symbol":"CRM-USDT","venueSymbol":"NCSKCRM2USD-USDT","status":"trading","live":true,"price":216.14,"mark":216.14,"last":216.1,"index":216.14,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":726994.71,"spreadBps":7.38757041278034,"depth1PctUsd":563083.3238701001,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"CRM/USDT","venueSymbol":"CRMUSDT","status":"trading","live":true,"price":216.13,"mark":216.13,"last":216.13,"index":215.98,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":30504.398999999994,"volume24hUsd":176933.9,"spreadBps":4.1559880861676435,"depth1PctUsd":466307.3611,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:28.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CRM/USDT","venueSymbol":"CRMUSDT","status":"trading","live":true,"price":216.15,"mark":216.15,"last":216.38,"index":216.14,"fundingRate":0.000025620000000000002,"fundingIntervalMinutes":480,"fundingApr":0.028053900000000003,"openInterestUsd":31660.637,"volume24hUsd":93170.8382,"spreadBps":30.007155552478157,"depth1PctUsd":352167.96070000005,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CRM/USDT","venueSymbol":"CRM_USDT","status":"trading","live":true,"price":216.16,"mark":216.16,"last":216.16,"index":216.22,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":109119.7296,"volume24hUsd":318908.8648,"spreadBps":8.31024930747954,"depth1PctUsd":110720.29269999999,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:28.951Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CRM/USDT","venueSymbol":"CRMSTOCK_USDT","status":"trading","live":true,"price":216.05,"mark":216.05,"last":216.05,"index":215.99,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":144811.8335,"volume24hUsd":104029.7929,"spreadBps":9.248127254231807,"depth1PctUsd":103987.3929,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:26.565Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CRM/USDT","venueSymbol":"CRMUSDT","status":"trading","live":true,"price":216.03,"mark":216.03,"last":216.03,"index":216.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":140674.42,"volume24hUsd":56584.6449,"spreadBps":6.00253953595731,"depth1PctUsd":87403.6463,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CRM/USDT","venueSymbol":"CRM-USDT-SWAP","status":"trading","live":true,"price":216.15,"mark":216.15,"last":216.02,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":21367768.560148496,"spreadBps":4.1559880861676435,"depth1PctUsd":63147.12,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CRM/USDT","venueSymbol":"CRM_USDT_Perp","status":"trading","live":true,"price":216.198483959,"mark":216.198483959,"last":216.2,"index":215.980320449,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":614.0036944435599,"volume24hUsd":100124.1505,"spreadBps":6.926646810279406,"depth1PctUsd":62275.601899999994,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:30.500Z"},{"venue":"htx","venueName":"HTX","symbol":"CRM/USDT","venueSymbol":"CRM-USDT","status":"trading","live":true,"price":216.45,"mark":216.45,"last":216.45,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8525.9655,"volume24hUsd":54100.8022,"spreadBps":66.03403292466149,"depth1PctUsd":50982.3962,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"xt","venueName":"XT.com","symbol":"CRM/USDT","venueSymbol":"crm_usdt","status":"trading","live":true,"price":216.25,"mark":216.25,"last":216.25,"index":215.98183496,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":535599.5952,"spreadBps":4.151770268711956,"depth1PctUsd":48348.92140000001,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:28.847Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CRM/USDT","venueSymbol":"CRM_USDT","status":"trading","live":true,"price":215.75,"mark":215.75,"last":215.75,"index":216.093,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":65592.315,"volume24hUsd":12806,"spreadBps":39.27457548804409,"depth1PctUsd":20661.8857,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"aster","venueName":"Aster","symbol":"CRMUSDT","venueSymbol":"CRMUSDT","status":"trading","live":true,"price":215.96231897,"mark":215.96231897,"last":215.48,"index":215.98269978,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1574.3653052913,"volume24hUsd":933.03,"spreadBps":17.54628988317844,"depth1PctUsd":19960.402,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"okx","venueName":"OKX","symbol":"CRM/USDT","venueSymbol":"CRM-USDT-SWAP","status":"trading","live":true,"price":216,"mark":216,"last":216,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":302965.9199999999,"volume24hUsd":126556.56,"spreadBps":11.54974475064101,"depth1PctUsd":10786.126799999998,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CRM/USDT","venueSymbol":"CRMUSDTM","status":"trading","live":true,"price":215.92,"mark":215.92,"last":215.89,"index":215.91,"fundingRate":0.000056,"fundingIntervalMinutes":480,"fundingApr":0.06132,"openInterestUsd":261220.01599999997,"volume24hUsd":80997.4052,"spreadBps":43.91337508955964,"depth1PctUsd":9527.640899999999,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CRM/USD","venueSymbol":"CRMUSD-PERP","status":"trading","live":true,"price":215.86,"mark":215.86,"last":219.73,"index":null,"fundingRate":0.000038565,"fundingIntervalMinutes":60,"fundingApr":0.3378294,"openInterestUsd":2454.3282,"volume24hUsd":840.54,"spreadBps":13.881819443800978,"depth1PctUsd":5933.29,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:27.850Z"},{"venue":"binance","venueName":"Binance","symbol":"CRM/USDT","venueSymbol":"CRMUSDT","status":"trading","live":true,"price":216.03,"mark":216.03,"last":216.03,"index":215.98887152,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":813428.5605,"volume24hUsd":602758.5229,"spreadBps":4.1559880861676435,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0,"minApr":-0.10950000000000001,"maxApr":0.3378294,"venuesUsed":17},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"CRM/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.0034340236686390534,"minApr":0,"maxApr":0.167535},{"venue":"bingx","venueName":"BingX","symbol":"CRM-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.07977172189349124,"minApr":0.05475000000000001,"maxApr":1.1245649999999998},{"venue":"lbank","venueName":"LBank","symbol":"CRM/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.013983797928994082,"minApr":-0.34994010000000003,"maxApr":0.71929455},{"venue":"bitunix","venueName":"Bitunix","symbol":"CRM/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.028053900000000003,"averageApr":-0.04106476775147914,"minApr":-0.32251035,"maxApr":0.69831435}],"basis":[{"venue":"ourbit","venueName":"Ourbit","symbol":"CRM/USDT","mark":216.16,"spotRef":216.22,"basis":-0.00027749514383501594,"fundingApr":0,"volume24hUsd":318908.8648,"openInterestUsd":109119.7296},{"venue":"binance","venueName":"Binance","symbol":"CRM/USDT","mark":216.03,"spotRef":215.98887152,"basis":0.00019041944018027834,"fundingApr":0,"volume24hUsd":602758.5229,"openInterestUsd":813428.5605}]}}