{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"crdo-perp","ticker":"CRDO","name":"Credo Technology Group","assetClass":"equity","sector":"Technology","country":"US","price":127.93,"change24h":-0.10122352364722442,"change7d":0.07135080814002182,"marketCapUsd":24064461412,"volume24hUsd":27984523.722210977,"qualityFilteredVolume24hUsd":24600539.213210978,"openInterestUsd":3481212.5716897366,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":21},"volume":{"observedMarkets":19,"totalMarkets":21},"excludedVolumeMarkets":1},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/crdo-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"CRDO/USDT","venueSymbol":"CRDOSTOCK_USDT","status":"trading","live":true,"price":127.93,"mark":127.93,"last":127.95,"index":127.93,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":151443.534,"volume24hUsd":175042.6639,"spreadBps":7.765180928717405,"depth1PctUsd":1164190.8914,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:25.992Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":127.97,"mark":127.97,"last":128.16,"index":127.97,"fundingRate":0.000011750000000000001,"fundingIntervalMinutes":480,"fundingApr":0.012866250000000001,"openInterestUsd":14043.337049999998,"volume24hUsd":192962.3469,"spreadBps":21.01249075839385,"depth1PctUsd":1156246.6624999996,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"bingx","venueName":"BingX","symbol":"CRDO-USDT","venueSymbol":"NCSKCRDO2USD-USDT","status":"trading","live":true,"price":127.97,"mark":127.97,"last":127.98,"index":127.96,"fundingRate":0.000188,"fundingIntervalMinutes":480,"fundingApr":0.20586,"openInterestUsd":null,"volume24hUsd":1645350.18,"spreadBps":7.004708720862622,"depth1PctUsd":1109390.6538477,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CRDO/USDT","venueSymbol":"CRDO-USDT","status":"trading","live":true,"price":127.93,"mark":127.93,"last":128,"index":127.95,"fundingRate":-0.000006574417901675408,"fundingIntervalMinutes":480,"fundingApr":-0.0071989876023345716,"openInterestUsd":36561.75435,"volume24hUsd":8836.1251,"spreadBps":6.225680933850901,"depth1PctUsd":610359.4750999999,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.861Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":127.96,"mark":127.96,"last":127.86,"index":127.95531141352016,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":562363.7264,"volume24hUsd":630788.626,"spreadBps":11.688159894027795,"depth1PctUsd":527044.8520000001,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"lbank","venueName":"LBank","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":127.9,"mark":127.9,"last":127.89,"index":127.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1980357.1,"spreadBps":7.78876859568458,"depth1PctUsd":493045.9597,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CRDO/USDT","venueSymbol":"CRDO_USDT","status":"trading","live":true,"price":127.96,"mark":127.96,"last":128.03,"index":127.96,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":109007.84439999999,"volume24hUsd":3383984.509,"spreadBps":3.112598241381374,"depth1PctUsd":403680.5905,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.076Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CRDO/USDT","venueSymbol":"CRDO_USDT_Perp","status":"trading","live":true,"price":128.054920673,"mark":128.054920673,"last":128.39,"index":127.943731964,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":316.29565406231,"volume24hUsd":260579.8552,"spreadBps":18.67704280155713,"depth1PctUsd":151000.2089,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:31.150Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:CRDO","venueSymbol":"para:CRDO","status":"trading","live":true,"price":127.81,"mark":127.81,"last":127.875,"index":127.81,"fundingRate":0.0000123622,"fundingIntervalMinutes":60,"fundingApr":0.108292872,"openInterestUsd":575382.7265999999,"volume24hUsd":125064.8828,"spreadBps":70.16996725401573,"depth1PctUsd":125032.92169999999,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.943Z"},{"venue":"xt","venueName":"XT.com","symbol":"CRDO/USDT","venueSymbol":"crdo_usdt","status":"trading","live":true,"price":127.86,"mark":127.86,"last":127.86,"index":127.94462914,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":164242.7311,"spreadBps":14.79923667095048,"depth1PctUsd":60778.4615,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:28.845Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":127.86,"mark":127.86,"last":127.86,"index":127.93,"fundingRate":-0.00010381,"fundingIntervalMinutes":480,"fundingApr":-0.11367195000000001,"openInterestUsd":479265.31,"volume24hUsd":712608.4489,"spreadBps":12.462029753095772,"depth1PctUsd":51212.730899999995,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CRDO/USDT","venueSymbol":"CRDO-USDT-SWAP","status":"trading","live":true,"price":127.88,"mark":127.88,"last":127.99,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":10112807.051110977,"spreadBps":6.22713473962669,"depth1PctUsd":47679.38560000001,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"htx","venueName":"HTX","symbol":"CRDO/USDT","venueSymbol":"CRDO-USDT","status":"trading","live":true,"price":128.58,"mark":128.58,"last":128.58,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6880.3158,"volume24hUsd":21205.0166,"spreadBps":34.20398009950452,"depth1PctUsd":44741.967099999994,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDTM","status":"trading","live":true,"price":127.91,"mark":127.91,"last":128.11,"index":127.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":196408.3632,"volume24hUsd":812210.8984,"spreadBps":39.71807951403691,"depth1PctUsd":27314.0998,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CRDO/USDT","venueSymbol":"CRDO_USDT","status":"trading","live":true,"price":127.98,"mark":127.98,"last":128.03,"index":127.95,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":130137.7428,"volume24hUsd":89590,"spreadBps":24.112316726947633,"depth1PctUsd":24436.4498,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"okx","venueName":"OKX","symbol":"CRDO/USDT","venueSymbol":"CRDO-USDT-SWAP","status":"trading","live":true,"price":128.06,"mark":128.06,"last":128.06,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":300604.34640000004,"volume24hUsd":645700.2902,"spreadBps":8.564643594036955,"depth1PctUsd":16538.890700000004,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"aster","venueName":"Aster","symbol":"CRDOUSDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":127.95318234,"mark":127.95318234,"last":128.98,"index":127.95318234,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2060.046235674,"volume24hUsd":41782.68,"spreadBps":28.028651510433953,"depth1PctUsd":6395.0573,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CRDO/USD","venueSymbol":"CRDOUSD-PERP","status":"trading","live":true,"price":127.89,"mark":127.89,"last":128.16,"index":null,"fundingRate":-0.000011671,"fundingIntervalMinutes":60,"fundingApr":-0.10223795999999999,"openInterestUsd":534.5802,"volume24hUsd":2443.17,"spreadBps":14.027431421446915,"depth1PctUsd":4299.4239,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.777Z"},{"venue":"binance","venueName":"Binance","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":127.94,"mark":127.94,"last":128,"index":127.9567551,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":916202.6486,"volume24hUsd":6978967.147,"spreadBps":5.448106782894626,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"extended","venueName":"Extended","symbol":"CRDO/USD","venueSymbol":"CRDO_24_5-USD","status":"trading","live":true,"price":127.836699999999,"mark":127.836699999999,"last":149.92,"index":127.836699999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":36.00219143773919,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-11-13T16:03:30.107Z"},{"venue":"vest","venueName":"Vest","symbol":"CRDO/USDC","venueSymbol":"CRDO-USD-PERP","status":"trading","live":true,"price":127.86,"mark":127.86,"last":null,"index":127.86,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":42.14798626287793,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-11-13T16:03:31.066Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":-0.11367195000000001,"maxApr":0.20586,"venuesUsed":21},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"CRDO/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.024102958579881654,"minApr":-0.820155,"maxApr":0.8891399999999999},{"venue":"bitunix","venueName":"Bitunix","symbol":"CRDO/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.012866250000000001,"averageApr":0.06483650502958556,"minApr":-0.6461923500000001,"maxApr":0.8069492999999999},{"venue":"bingx","venueName":"BingX","symbol":"CRDO-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.20586,"averageApr":0.2704649999999993,"minApr":0.014235,"maxApr":2.04108},{"venue":"blofin","venueName":"BloFin","symbol":"CRDO/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":-0.0071989876023345716,"averageApr":0.023055332776246967,"minApr":-0.8491785308125284,"maxApr":0.8935748560617248}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"CRDO/USDT","mark":127.86,"spotRef":127.93,"basis":-0.0005471742359103304,"fundingApr":-0.11367195000000001,"volume24hUsd":712608.4489,"openInterestUsd":479265.31},{"venue":"kucoin","venueName":"KuCoin","symbol":"CRDO/USDT","mark":127.91,"spotRef":127.94,"basis":-0.00023448491480382305,"fundingApr":0,"volume24hUsd":812210.8984,"openInterestUsd":196408.3632},{"venue":"binance","venueName":"Binance","symbol":"CRDO/USDT","mark":127.94,"spotRef":127.9567551,"basis":-0.00013094345809960828,"fundingApr":0,"volume24hUsd":6978967.147,"openInterestUsd":916202.6486},{"venue":"bitget","venueName":"Bitget","symbol":"CRDO/USDT","mark":127.96,"spotRef":127.95531141352016,"basis":0.00003664237481060262,"fundingApr":0,"volume24hUsd":630788.626,"openInterestUsd":562363.7264}]}}