{"generatedAt":"2026-09-29T08:18:01.479Z","marketDataAt":"2026-09-29T08:18:01.008Z","stale":false,"count":1,"data":{"slug":"crdo-perp","ticker":"CRDO","name":"Credo Technology Group","assetClass":"equity","sector":"Technology","country":"US","price":194.84,"change24h":-0.0867421908328199,"change7d":0.09540053442492469,"marketCapUsd":35928696608,"volume24hUsd":21443795.675756,"qualityFilteredVolume24hUsd":15456791.833555995,"openInterestUsd":8088974.927867583,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":21},"volume":{"observedMarkets":18,"totalMarkets":21},"excludedVolumeMarkets":3},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/crdo-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":194.84,"mark":194.84,"last":194.88,"index":194.78395975463516,"fundingRate":0.000318,"fundingIntervalMinutes":480,"fundingApr":0.34821,"openInterestUsd":1038793.3568000001,"volume24hUsd":1487660.2811,"spreadBps":2.06472926237506,"depth1PctUsd":1371007.6283,"maxLeverage":20,"updatedAt":"2026-09-29T08:17:45.962Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CRDO/USDT","venueSymbol":"CRDOSTOCK_USDT","status":"trading","live":true,"price":194.84,"mark":194.84,"last":194.9,"index":194.75,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":709556.6216000001,"volume24hUsd":127334.565,"spreadBps":3.091827269916638,"depth1PctUsd":1206314.0523,"maxLeverage":50,"updatedAt":"2026-09-29T08:17:44.853Z"},{"venue":"bingx","venueName":"BingX","symbol":"CRDO-USDT","venueSymbol":"NCSKCRDO2USD-USDT","status":"trading","live":true,"price":194.86,"mark":194.86,"last":194.86,"index":194.86,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":1926.2635879200002,"volume24hUsd":1662617.55,"spreadBps":1.5485869144406315,"depth1PctUsd":881069.9799289999,"maxLeverage":null,"updatedAt":"2026-09-29T08:17:45.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":194.93,"mark":194.93,"last":194.71,"index":194.94,"fundingRate":-0.00003268,"fundingIntervalMinutes":480,"fundingApr":-0.0357846,"openInterestUsd":null,"volume24hUsd":224467.2897,"spreadBps":20.647292623755003,"depth1PctUsd":540360.5421,"maxLeverage":20,"updatedAt":"2026-09-29T08:17:46.277Z"},{"venue":"lbank","venueName":"LBank","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":194.85,"mark":194.85,"last":194.91,"index":194.68,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":2462378.0638,"spreadBps":1.0323646311882635,"depth1PctUsd":504725.0963,"maxLeverage":50,"updatedAt":"2026-09-29T08:17:42.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CRDO/USDT","venueSymbol":"CRDO-USDT","status":"trading","live":true,"price":194.89,"mark":194.89,"last":194.85,"index":194.58,"fundingRate":0.000025917613249925063,"fundingIntervalMinutes":480,"fundingApr":0.028379786508667945,"openInterestUsd":83327.1684,"volume24hUsd":11496.561099999999,"spreadBps":4.645520943557096,"depth1PctUsd":439630.64839999995,"maxLeverage":20,"updatedAt":"2026-09-29T08:17:45.857Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CRDO/USDT","venueSymbol":"CRDO_USDT","status":"trading","live":true,"price":194.84,"mark":194.84,"last":194.88,"index":194.78,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":143542.5248,"volume24hUsd":2536215.7582,"spreadBps":1.0323646311882635,"depth1PctUsd":437014.05480000004,"maxLeverage":50,"updatedAt":"2026-09-29T08:17:44.093Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:CRDO","venueSymbol":"para:CRDO","status":"trading","live":true,"price":194.5002,"mark":194.5002,"last":194.74,"index":194.5002,"fundingRate":0.0000075,"fundingIntervalMinutes":60,"fundingApr":0.06570000000000001,"openInterestUsd":886827.5519040001,"volume24hUsd":438453.8781,"spreadBps":8.248698252308348,"depth1PctUsd":246442.7658,"maxLeverage":10,"updatedAt":"2026-09-29T08:17:46.090Z"},{"venue":"extended","venueName":"Extended","symbol":"CRDO/USD","venueSymbol":"CRDO_24_5-USD","status":"trading","live":true,"price":194.615,"mark":194.615,"last":191.83,"index":194.615,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":6203.153082,"volume24hUsd":5996.6058,"spreadBps":17.550198730191678,"depth1PctUsd":199981.2478,"maxLeverage":5,"updatedAt":"2026-09-29T08:17:46.046Z"},{"venue":"xt","venueName":"XT.com","symbol":"CRDO/USDT","venueSymbol":"crdo_usdt","status":"trading","live":true,"price":195.01,"mark":195.01,"last":195.09,"index":194.59551861,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":6049.6088,"volume24hUsd":171031.4429,"spreadBps":14.971219121860152,"depth1PctUsd":90449.4039,"maxLeverage":20,"updatedAt":"2026-09-29T08:17:43.694Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CRDO/USDT","venueSymbol":"CRDO_USDT_Perp","status":"trading","live":true,"price":194.917865231,"mark":194.917865231,"last":194.98,"index":194.600829572,"fundingRate":0.000026,"fundingIntervalMinutes":480,"fundingApr":0.02847,"openInterestUsd":64.32289552623,"volume24hUsd":106529.1803,"spreadBps":3.0970938935633243,"depth1PctUsd":82304.52620000001,"maxLeverage":null,"updatedAt":"2026-09-29T08:17:47.160Z"},{"venue":"htx","venueName":"HTX","symbol":"CRDO/USDT","venueSymbol":"CRDO-USDT","status":"trading","live":true,"price":194.96,"mark":194.96,"last":194.96,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7476.716,"volume24hUsd":52077.5606,"spreadBps":52.6424442609419,"depth1PctUsd":49433.869,"maxLeverage":null,"updatedAt":"2026-09-29T08:17:46.411Z"},{"venue":"vest","venueName":"Vest","symbol":"CRDO/USDC","venueSymbol":"CRDO-USD-PERP","status":"trading","live":true,"price":195.05,"mark":195.05,"last":191.49,"index":195.14,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":9033.209856,"spreadBps":24.778030146604284,"depth1PctUsd":41287.931039999996,"maxLeverage":5,"updatedAt":"2026-09-29T08:17:46.832Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CRDO/USDT","venueSymbol":"CRDO-USDT-SWAP","status":"trading","live":true,"price":194.87,"mark":194.87,"last":194.7,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":3149430.4790000003,"spreadBps":1.0323646311882635,"depth1PctUsd":39296.4756,"maxLeverage":25,"updatedAt":"2026-09-29T08:17:45.000Z"},{"venue":"okx","venueName":"OKX","symbol":"CRDO/USDT","venueSymbol":"CRDO-USDT-SWAP","status":"trading","live":true,"price":194.91,"mark":194.91,"last":194.76,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":742354.4352,"volume24hUsd":1633924.6826999998,"spreadBps":4.64600056784469,"depth1PctUsd":36780.4772,"maxLeverage":20,"updatedAt":"2026-09-29T08:17:45.961Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":194.93,"mark":194.93,"last":194.99,"index":194.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":692636.97,"volume24hUsd":341170.3173,"spreadBps":12.892246602893021,"depth1PctUsd":26358.086400000004,"maxLeverage":25,"updatedAt":"2026-09-29T08:17:46.350Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CRDO/USDT","venueSymbol":"CRDO_USDT","status":"trading","live":true,"price":195.22,"mark":195.22,"last":195.3,"index":194.947,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":906125.3432000001,"volume24hUsd":241491,"spreadBps":15.974029320073289,"depth1PctUsd":26223.464100000005,"maxLeverage":20,"updatedAt":"2026-09-29T08:17:46.102Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDTM","status":"trading","live":true,"price":194.8,"mark":194.8,"last":195.02,"index":194.8,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":208833.392,"volume24hUsd":1788170.534,"spreadBps":21.660649819495404,"depth1PctUsd":25934.683300000004,"maxLeverage":20,"updatedAt":"2026-09-29T08:17:46.491Z"},{"venue":"aster","venueName":"Aster","symbol":"CRDOUSDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":194.72549659,"mark":194.72549659,"last":192.24,"index":194.59499437,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":38937.310298136406,"volume24hUsd":371.93,"spreadBps":106.2622511090464,"depth1PctUsd":17788.871499999997,"maxLeverage":null,"updatedAt":"2026-09-29T08:17:45.001Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CRDO/USD","venueSymbol":"CRDOUSD-PERP","status":"trading","live":true,"price":190.2,"mark":190.2,"last":190.2,"index":null,"fundingRate":-0.000008438,"fundingIntervalMinutes":60,"fundingApr":-0.07391687999999999,"openInterestUsd":658.092,"volume24hUsd":3096.38,"spreadBps":9.293200474986154,"depth1PctUsd":4833.605800000001,"maxLeverage":50,"updatedAt":"2026-09-29T08:17:45.590Z"},{"venue":"binance","venueName":"Binance","symbol":"CRDO/USDT","venueSymbol":"CRDOUSDT","status":"trading","live":true,"price":194.71,"mark":194.71,"last":194.99,"index":194.58523923,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2615662.0973,"volume24hUsd":4990848.4063,"spreadBps":1.0323646311882635,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T08:17:45.306Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0.174105,"minApr":0,"maxApr":0.34821,"venuesUsed":2},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"CRDO/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T08:00:00.000Z","to":"2026-09-29T08:00:00.000Z","latestApr":0.34821,"averageApr":-0.038072307692307704,"minApr":-1.266915,"maxApr":0.583635},{"venue":"mexc","venueName":"MEXC","symbol":"CRDO/USDT","range":"7d","status":"ok","points":134,"from":"2026-09-23T19:00:00.000Z","to":"2026-09-29T08:00:00.000Z","latestApr":0,"averageApr":-0.029319850746268656,"minApr":-0.45771000000000006,"maxApr":0.204765},{"venue":"bingx","venueName":"BingX","symbol":"CRDO-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T08:00:00.000Z","to":"2026-09-29T08:00:00.000Z","latestApr":-0.05475000000000001,"averageApr":-0.04456585207100594,"minApr":-1.9490999999999998,"maxApr":0.570495},{"venue":"bitunix","venueName":"Bitunix","symbol":"CRDO/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T08:00:00.000Z","to":"2026-09-29T08:00:00.000Z","latestApr":-0.0357846,"averageApr":-0.015929528698224858,"minApr":-0.39544830000000003,"maxApr":0.17604315}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"CRDO/USDT","mark":194.93,"spotRef":194.77,"basis":0.0008214817477023573,"fundingApr":0,"volume24hUsd":341170.3173,"openInterestUsd":692636.97},{"venue":"binance","venueName":"Binance","symbol":"CRDO/USDT","mark":194.71,"spotRef":194.58523923,"basis":0.0006411625593683024,"fundingApr":0,"volume24hUsd":4990848.4063,"openInterestUsd":2615662.0973},{"venue":"bitget","venueName":"Bitget","symbol":"CRDO/USDT","mark":194.84,"spotRef":194.78395975463516,"basis":0.0002877046212399481,"fundingApr":0.34821,"volume24hUsd":1487660.2811,"openInterestUsd":1038793.3568000001},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:CRDO","mark":194.5002,"spotRef":194.5002,"basis":0,"fundingApr":0.06570000000000001,"volume24hUsd":438453.8781,"openInterestUsd":886827.5519040001}]}}