{"generatedAt":"2026-10-02T06:56:21.381Z","marketDataAt":"2026-10-02T06:56:18.775Z","stale":false,"count":1,"data":{"slug":"crcl-perp","ticker":"CRCL","name":"Circle Internet Group, Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":84.64,"change24h":0.00900571984909328,"change7d":-0.09605320540776278,"marketCapUsd":22161070610,"volume24hUsd":595911458.0397214,"qualityFilteredVolume24hUsd":447766585.32223815,"openInterestUsd":439133819.804396,"quality":{"openInterest":{"observedMarkets":27,"totalMarkets":31},"volume":{"observedMarkets":23,"totalMarkets":31},"excludedVolumeMarkets":6},"venueCount":32,"tradableVenueCount":31,"tradableMarkets":31,"liveMarkets":31,"url":"https://perpequities.com/stocks/crcl-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"CRCL/USDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":84.64,"mark":84.64,"last":84.64,"index":84.63,"fundingRate":0.00005544999999999999,"fundingIntervalMinutes":480,"fundingApr":0.060717749999999994,"openInterestUsd":5500303.771500001,"volume24hUsd":17551284.6717,"spreadBps":1.1828020580745051,"depth1PctUsd":13039334.8961,"maxLeverage":50,"updatedAt":"2026-10-02T06:56:06.588Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CRCL/USDT","venueSymbol":"CRCL_USDT","status":"trading","live":true,"price":84.58,"mark":84.58,"last":84.63,"index":84.54,"fundingRate":0.000045,"fundingIntervalMinutes":480,"fundingApr":0.049275,"openInterestUsd":222376.8902,"volume24hUsd":16737979.5121,"spreadBps":1.1830819284241485,"depth1PctUsd":12706519.402900001,"maxLeverage":100,"updatedAt":"2026-10-02T06:56:03.683Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CRCL/USDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":84.59,"mark":84.59,"last":84.59,"index":84.50372452619148,"fundingRate":0.000095,"fundingIntervalMinutes":480,"fundingApr":0.10402499999999999,"openInterestUsd":20292146.22159998,"volume24hUsd":28314905.0878,"spreadBps":1.1828020580745051,"depth1PctUsd":12585652.231800001,"maxLeverage":25,"updatedAt":"2026-10-02T06:56:06.397Z"},{"venue":"lbank","venueName":"LBank","symbol":"CRCL/USDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":84.63,"mark":84.63,"last":84.63,"index":84.52,"fundingRate":0.00004566,"fundingIntervalMinutes":480,"fundingApr":0.0499977,"openInterestUsd":246581.352,"volume24hUsd":59473055.28739999,"spreadBps":1.1828020580745051,"depth1PctUsd":7036903.2218,"maxLeverage":50,"updatedAt":"2026-10-02T06:56:03.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CRCL/USDT","venueSymbol":"CRCLSTOCK_USDT","status":"trading","live":true,"price":84.62,"mark":84.62,"last":84.64,"index":84.51,"fundingRate":0.000045,"fundingIntervalMinutes":480,"fundingApr":0.049275,"openInterestUsd":29113460.228000004,"volume24hUsd":8722920.7947,"spreadBps":1.1821029611668428,"depth1PctUsd":6925875.670400001,"maxLeverage":100,"updatedAt":"2026-10-02T06:56:06.236Z"},{"venue":"bingx","venueName":"BingX","symbol":"CRCL-USDT","venueSymbol":"NCSKCRCL2USD-USDT","status":"trading","live":true,"price":84.64,"mark":84.64,"last":84.63,"index":84.64,"fundingRate":0.000102,"fundingIntervalMinutes":480,"fundingApr":0.11169,"openInterestUsd":788109.523856,"volume24hUsd":9075193.98,"spreadBps":2.365464222353166,"depth1PctUsd":6717776.332799999,"maxLeverage":null,"updatedAt":"2026-10-02T06:56:04.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CRCL/USDT","venueSymbol":"CRCL-USDT","status":"trading","live":true,"price":84.63,"mark":84.63,"last":84.63,"index":84.48,"fundingRate":0.00016566,"fundingIntervalMinutes":480,"fundingApr":0.18139770000000002,"openInterestUsd":1133695.8632999999,"volume24hUsd":253065.70380000002,"spreadBps":1.1828020580745051,"depth1PctUsd":5803518.494500002,"maxLeverage":20,"updatedAt":"2026-10-02T06:56:06.328Z"},{"venue":"binance","venueName":"Binance","symbol":"CRCL/USDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":84.62483324,"mark":84.62483324,"last":84.63,"index":84.48826101,"fundingRate":0.00004861,"fundingIntervalMinutes":480,"fundingApr":0.05322795,"openInterestUsd":143888568.68107092,"volume24hUsd":263564558.4416,"spreadBps":1.1828020580745051,"depth1PctUsd":4585734.483199999,"maxLeverage":null,"updatedAt":"2026-10-02T06:56:05.306Z"},{"venue":"htx","venueName":"HTX","symbol":"CRCLX/USDT","venueSymbol":"CRCLX-USDT","status":"trading","live":true,"price":84.65,"mark":84.65,"last":84.65,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":251714.3935,"volume24hUsd":307555.4288,"spreadBps":4.730368968778624,"depth1PctUsd":1412750.0944000003,"maxLeverage":null,"updatedAt":"2026-10-02T06:56:06.819Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CRCL/USDT","venueSymbol":"CRCL-USDT-SWAP","status":"trading","live":true,"price":84.59,"mark":84.59,"last":84.64,"index":null,"fundingRate":0.000314,"fundingIntervalMinutes":480,"fundingApr":0.34382999999999997,"openInterestUsd":167036.72999999998,"volume24hUsd":55560921.262783505,"spreadBps":1.1828020580745051,"depth1PctUsd":1406769.94072,"maxLeverage":20,"updatedAt":"2026-10-02T06:56:05.000Z"},{"venue":"okx","venueName":"OKX","symbol":"CRCL/USDT","venueSymbol":"CRCL-USDT-SWAP","status":"trading","live":true,"price":84.62,"mark":84.62,"last":84.62,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":32476809.057999995,"volume24hUsd":44350035.884,"spreadBps":1.1830819284241485,"depth1PctUsd":1313076.886,"maxLeverage":50,"updatedAt":"2026-10-02T06:56:06.361Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CRCL/USDT","venueSymbol":"CRCL_USDT_Perp","status":"trading","live":true,"price":84.619403758,"mark":84.619403758,"last":84.5,"index":84.488261077,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":60986.89667646577,"volume24hUsd":1093364.7757,"spreadBps":2.3657440264958627,"depth1PctUsd":1195895.4005,"maxLeverage":null,"updatedAt":"2026-10-02T06:56:08.500Z"},{"venue":"xt","venueName":"XT.com","symbol":"CRCLX/USDT","venueSymbol":"crclx_usdt","status":"trading","live":true,"price":84.52,"mark":84.52,"last":84.56,"index":84.5170756,"fundingRate":0.00004907,"fundingIntervalMinutes":480,"fundingApr":0.05373165,"openInterestUsd":43678.9935,"volume24hUsd":160630.7506,"spreadBps":20.124297129328408,"depth1PctUsd":1011232.9053000002,"maxLeverage":10,"updatedAt":"2026-10-02T06:56:04.058Z"},{"venue":"aster","venueName":"Aster","symbol":"CRCLUSDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":84.49685397,"mark":84.49685397,"last":84.5,"index":84.48831978,"fundingRate":0.00006884,"fundingIntervalMinutes":480,"fundingApr":0.0753798,"openInterestUsd":1139831.296219331,"volume24hUsd":2840396.15,"spreadBps":3.5484061742268778,"depth1PctUsd":811241.9235999999,"maxLeverage":null,"updatedAt":"2026-10-02T06:56:05.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CRCL/USDT","venueSymbol":"CRCL_USDT","status":"trading","live":true,"price":84.56,"mark":84.56,"last":84.59,"index":84.478,"fundingRate":0.000664,"fundingIntervalMinutes":480,"fundingApr":0.72708,"openInterestUsd":54483952.88,"volume24hUsd":18631521,"spreadBps":3.549665739809636,"depth1PctUsd":678087.288,"maxLeverage":50,"updatedAt":"2026-10-02T06:56:06.516Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_CRCLXUSD","venueSymbol":"PF_CRCLXUSD","status":"trading","live":true,"price":84.69000175672,"mark":84.69000175672,"last":84.5,"index":84.575,"fundingRate":0.000118461483333333,"fundingIntervalMinutes":60,"fundingApr":1.037722593999997,"openInterestUsd":1388864.3679091362,"volume24hUsd":1608262.8102,"spreadBps":5.913310862751718,"depth1PctUsd":638268.9678,"maxLeverage":null,"updatedAt":"2026-10-02T06:56:08.611Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"CRCL/USD","venueSymbol":"CRCL-USD.P","status":"trading","live":true,"price":84.535,"mark":84.535,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1574175.85,"volume24hUsd":2908447.045,"spreadBps":5.921013677541259,"depth1PctUsd":576198.3059999999,"maxLeverage":10,"updatedAt":"2026-10-02T06:56:05.525Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CRCL/USDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":84.6,"mark":84.6,"last":84.63,"index":84.5,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19156018.61,"volume24hUsd":8684694.0062,"spreadBps":1.1828020580745051,"depth1PctUsd":452324.5025000001,"maxLeverage":50,"updatedAt":"2026-10-02T06:56:06.760Z"},{"venue":"extended","venueName":"Extended","symbol":"CRCL/USD","venueSymbol":"CRCL_24_5-USD","status":"trading","live":true,"price":84.588266471497,"mark":84.588266471497,"last":84.396,"index":84.452412244093,"fundingRate":0.000006,"fundingIntervalMinutes":60,"fundingApr":0.05256,"openInterestUsd":1068315.368154,"volume24hUsd":6204357.8995,"spreadBps":1.4204377315609966,"depth1PctUsd":367699.61120000004,"maxLeverage":10,"updatedAt":"2026-10-02T06:56:06.462Z"},{"venue":"aevo","venueName":"Aevo","symbol":"CRCL/USDC","venueSymbol":"CRCL-PERP","status":"trading","live":true,"price":84.551585,"mark":84.551585,"last":null,"index":84.5515,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":9.998858118570551,"depth1PctUsd":217449.769063,"maxLeverage":10,"updatedAt":"2026-10-02T06:56:08.397Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CRCL","venueSymbol":"xyz:CRCL","status":"trading","live":true,"price":84.544,"mark":84.544,"last":84.582,"index":84.49,"fundingRate":0.0000142226,"fundingIntervalMinutes":60,"fundingApr":0.12458997599999999,"openInterestUsd":121543773.09017599,"volume24hUsd":41721063.61872501,"spreadBps":1.6571381224620094,"depth1PctUsd":157998.276053,"maxLeverage":10,"updatedAt":"2026-10-02T06:56:06.508Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"CRCL/USDC","venueSymbol":"CRCL/USDC PERP","status":"trading","live":true,"price":84.42853671140283,"mark":84.42853671140283,"last":82.49,"index":null,"fundingRate":0.000055,"fundingIntervalMinutes":60,"fundingApr":0.4818,"openInterestUsd":null,"volume24hUsd":73054.79614,"spreadBps":99.39652112176115,"depth1PctUsd":109085.33897999999,"maxLeverage":30,"updatedAt":"2026-10-02T06:56:18.775Z"},{"venue":"backpack","venueName":"Backpack","symbol":"CRCL/USDC","venueSymbol":"CRCL.US_USDC_PERP","status":"trading","live":true,"price":84.43,"mark":84.43,"last":84.3,"index":84.42,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":251332.91260000004,"volume24hUsd":598590.5843,"spreadBps":1.1850447354393692,"depth1PctUsd":91895.20390000002,"maxLeverage":10,"updatedAt":"2026-10-02T06:56:06.437Z"},{"venue":"phemex","venueName":"Phemex","symbol":"CRCL / USDT","venueSymbol":"CRCLUSDT","status":"trading","live":true,"price":84.57,"mark":84.57,"last":84.53,"index":84.57285714,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":972273.3818999999,"volume24hUsd":41686.8281,"spreadBps":4.731488052993406,"depth1PctUsd":69232.8713,"maxLeverage":10,"updatedAt":"2026-10-02T06:56:04.633Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CRCL/USDT","venueSymbol":"CRCLUSDTM","status":"trading","live":true,"price":84.54,"mark":84.54,"last":84.66,"index":84.51,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3102661.9608000005,"volume24hUsd":7098717.5118,"spreadBps":5.91401029037757,"depth1PctUsd":49750.6261,"maxLeverage":20,"updatedAt":"2026-10-02T06:56:06.895Z"},{"venue":"vest","venueName":"Vest","symbol":"CRCL/USDC","venueSymbol":"CRCL-USD-PERP","status":"trading","live":true,"price":84.9,"mark":84.9,"last":84.73,"index":84.52,"fundingRate":0.00003149,"fundingIntervalMinutes":60,"fundingApr":0.2758524,"openInterestUsd":null,"volume24hUsd":28463.173933,"spreadBps":88.41732979664015,"depth1PctUsd":45331.4979,"maxLeverage":25,"updatedAt":"2026-10-02T06:56:07.482Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"CRCL/USDC","venueSymbol":"CRCL","status":"trading","live":true,"price":84.594647,"mark":84.594647,"last":null,"index":84.480431,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":197893.780430746,"volume24hUsd":13196.11724,"spreadBps":11.82592242194824,"depth1PctUsd":34901.652649999996,"maxLeverage":10,"updatedAt":"2026-10-02T06:56:05.700Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CRCL/USD","venueSymbol":"CRCLUSD-PERP","status":"trading","live":true,"price":84.07,"mark":84.07,"last":84.07,"index":null,"fundingRate":-0.000001241,"fundingIntervalMinutes":60,"fundingApr":-0.010871160000000001,"openInterestUsd":52046.0556,"volume24hUsd":293038.66,"spreadBps":11.839924224485971,"depth1PctUsd":25158.9138,"maxLeverage":50,"updatedAt":"2026-10-02T06:56:00.519Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"CRCL/USDC","venueSymbol":"PERP_CRCL_USDC_mythos","status":"trading","live":true,"price":84.64,"mark":84.64,"last":84.43,"index":84.48826101,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":15740.5008,"volume24hUsd":446.8266,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-02T06:56:06.452Z"},{"venue":"paradex","venueName":"Paradex","symbol":"CRCL/USD","venueSymbol":"CRCL-USD-PERP","status":"trading","live":true,"price":84.54865537,"mark":84.54865537,"last":82.385,"index":84.44775744,"fundingRate":0.00010499953283,"fundingIntervalMinutes":480,"fundingApr":0.11497448844885,"openInterestUsd":1471.146603438,"volume24hUsd":49.431,"spreadBps":10194.832313474843,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-02T06:56:01.415Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"CRCL/USD","venueSymbol":"CRCL/USD","status":"trading","live":true,"price":82.87885,"mark":null,"last":82.87885,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-10-02T06:56:00.296Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"CRCL/USDC","venueSymbol":"CRCL-PERP","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0.05697285,"minApr":0,"maxApr":1.037722593999997,"venuesUsed":12},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"CRCL/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T06:00:00.000Z","to":"2026-10-02T06:00:00.000Z","latestApr":0.060717749999999994,"averageApr":0.24832500710059174,"minApr":-0.21068894999999999,"maxApr":0.8055258000000001},{"venue":"ourbit","venueName":"Ourbit","symbol":"CRCL/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T06:00:00.000Z","to":"2026-10-02T06:00:00.000Z","latestApr":0.049275,"averageApr":0.25701399408284026,"minApr":-0.21462,"maxApr":0.7150350000000001},{"venue":"bitget","venueName":"Bitget","symbol":"CRCL/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T06:00:00.000Z","to":"2026-10-02T06:00:00.000Z","latestApr":0.10402499999999999,"averageApr":0.2539816863905325,"minApr":-1.19793,"maxApr":1.0687200000000001},{"venue":"lbank","venueName":"LBank","symbol":"CRCL/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T06:00:00.000Z","to":"2026-10-02T06:00:00.000Z","latestApr":0.0499977,"averageApr":0.2572008568047337,"minApr":-0.21589019999999998,"maxApr":0.7204881}],"basis":[{"venue":"blofin","venueName":"BloFin","symbol":"CRCL/USDT","mark":84.63,"spotRef":84.48,"basis":0.0017755681818181213,"fundingApr":0.18139770000000002,"volume24hUsd":253065.70380000002,"openInterestUsd":1133695.8632999999},{"venue":"binance","venueName":"Binance","symbol":"CRCL/USDT","mark":84.62483324,"spotRef":84.48826101,"basis":0.0016164639722415775,"fundingApr":0.05322795,"volume24hUsd":263564558.4416,"openInterestUsd":143888568.68107092},{"venue":"kraken","venueName":"Kraken","symbol":"PF_CRCLXUSD","mark":84.69000175672,"spotRef":84.575,"basis":0.0013597606469994972,"fundingApr":1.037722593999997,"volume24hUsd":1608262.8102,"openInterestUsd":1388864.3679091362},{"venue":"mexc","venueName":"MEXC","symbol":"CRCL/USDT","mark":84.62,"spotRef":84.51,"basis":0.0013016211099277086,"fundingApr":0.049275,"volume24hUsd":8722920.7947,"openInterestUsd":29113460.228000004},{"venue":"bybit","venueName":"Bybit","symbol":"CRCL/USDT","mark":84.6,"spotRef":84.5,"basis":0.0011834319526626835,"fundingApr":0,"volume24hUsd":8684694.0062,"openInterestUsd":19156018.61},{"venue":"bitget","venueName":"Bitget","symbol":"CRCL/USDT","mark":84.59,"spotRef":84.50372452619148,"basis":0.001020966522981892,"fundingApr":0.10402499999999999,"volume24hUsd":28314905.0878,"openInterestUsd":20292146.22159998},{"venue":"gateio","venueName":"Gate.io","symbol":"CRCL/USDT","mark":84.56,"spotRef":84.478,"basis":0.0009706669191980044,"fundingApr":0.72708,"volume24hUsd":18631521,"openInterestUsd":54483952.88},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CRCL","mark":84.544,"spotRef":84.49,"basis":0.0006391288909930459,"fundingApr":0.12458997599999999,"volume24hUsd":41721063.61872501,"openInterestUsd":121543773.09017599},{"venue":"kucoin","venueName":"KuCoin","symbol":"CRCL/USDT","mark":84.54,"spotRef":84.51,"basis":0.00035498757543495074,"fundingApr":0,"volume24hUsd":7098717.5118,"openInterestUsd":3102661.9608000005},{"venue":"backpack","venueName":"Backpack","symbol":"CRCL/USDC","mark":84.43,"spotRef":84.42,"basis":0.00011845534233589916,"fundingApr":0.05475000000000001,"volume24hUsd":598590.5843,"openInterestUsd":251332.91260000004},{"venue":"bitunix","venueName":"Bitunix","symbol":"CRCL/USDT","mark":84.64,"spotRef":84.63,"basis":0.00011816140848397438,"fundingApr":0.060717749999999994,"volume24hUsd":17551284.6717,"openInterestUsd":5500303.771500001},{"venue":"aster","venueName":"Aster","symbol":"CRCLUSDT","mark":84.49685397,"spotRef":84.48831978,"basis":0.00010101029375686466,"fundingApr":0.0753798,"volume24hUsd":2840396.15,"openInterestUsd":1139831.296219331}]}}