{"generatedAt":"2026-09-18T20:43:33.723Z","marketDataAt":"2026-09-18T20:43:33.336Z","stale":false,"count":1,"data":{"slug":"crcd-perp","ticker":"CRCD","name":"T-REX 2X Inverse CRCL Daily Target ETF","assetClass":"etf","sector":null,"country":"US","price":1.86,"change24h":-0.18969827586206894,"change7d":-0.06935643564356442,"marketCapUsd":8626395,"volume24hUsd":1225271.84,"qualityFilteredVolume24hUsd":null,"openInterestUsd":525.6965244,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":0,"totalMarkets":1},"excludedVolumeMarkets":1},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/crcd-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"CRCD-USDT","venueSymbol":"NCSKCRCD2USD-USDT","status":"trading","live":true,"price":1.86,"mark":1.86,"last":1.85,"index":1.86,"fundingRate":0.00004,"fundingIntervalMinutes":480,"fundingApr":0.043800000000000006,"openInterestUsd":525.6965244,"volume24hUsd":1225271.84,"spreadBps":53.908355795148296,"depth1PctUsd":44637.448690000005,"maxLeverage":null,"updatedAt":"2026-09-18T20:43:18.000Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.043800000000000006,"minApr":0.043800000000000006,"maxApr":0.043800000000000006,"venuesUsed":1},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"CRCD-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-11T20:00:00.000Z","to":"2026-09-18T20:00:00.000Z","latestApr":0.043800000000000006,"averageApr":-0.01705349112426037,"minApr":-0.043800000000000006,"maxApr":0.043800000000000006}],"basis":[]}}