{"generatedAt":"2026-09-29T07:34:08.887Z","marketDataAt":"2026-09-29T07:34:08.472Z","stale":false,"count":1,"data":{"slug":"copper-perp","ticker":"COPPER","name":"Copper","assetClass":"commodity","sector":null,"country":"US","price":6.611,"change24h":0.004694110844564919,"change7d":-0.027696348918469192,"marketCapUsd":null,"volume24hUsd":29538927.854611002,"qualityFilteredVolume24hUsd":21759637.747391,"openInterestUsd":46773553.215575315,"quality":{"openInterest":{"observedMarkets":21,"totalMarkets":27},"volume":{"observedMarkets":20,"totalMarkets":27},"excludedVolumeMarkets":4},"venueCount":26,"tradableVenueCount":26,"tradableMarkets":27,"liveMarkets":27,"url":"https://perpequities.com/stocks/copper-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"COPPER/USDT","venueSymbol":"COPPER-USDT-SWAP","status":"trading","live":true,"price":6.611,"mark":6.611,"last":6.613,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":240,"fundingApr":0.21900000000000003,"openInterestUsd":null,"volume24hUsd":1076105.525,"spreadBps":1.5106881184384529,"depth1PctUsd":8784499.531000001,"maxLeverage":25,"updatedAt":"2026-09-29T07:33:56.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"COPPER(XCU)/USDT","venueSymbol":"COPPER_USDT","status":"trading","live":true,"price":6.61,"mark":6.61,"last":6.612,"index":6.606,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":211664.75900000002,"volume24hUsd":4961337.3655,"spreadBps":3.022061045632789,"depth1PctUsd":5169832.8686999995,"maxLeverage":100,"updatedAt":"2026-09-29T07:33:54.338Z"},{"venue":"bitget","venueName":"Bitget","symbol":"COPPER/USDT","venueSymbol":"COPPERUSDT","status":"trading","live":true,"price":6.616,"mark":6.616,"last":6.616,"index":6.603538296272907,"fundingRate":0.000157,"fundingIntervalMinutes":240,"fundingApr":0.34382999999999997,"openInterestUsd":1432150.9647999986,"volume24hUsd":413621.0585,"spreadBps":1.5074998115630271,"depth1PctUsd":4156059.5778,"maxLeverage":100,"updatedAt":"2026-09-29T07:33:56.904Z"},{"venue":"lbank","venueName":"LBank","symbol":"XCU/USDT","venueSymbol":"XCUUSDT","status":"trading","live":true,"price":6.612,"mark":6.612,"last":6.613,"index":6.598,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1278377.1544,"spreadBps":4.537548211449918,"depth1PctUsd":3559502.9214000003,"maxLeverage":50,"updatedAt":"2026-09-29T07:33:54.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"COPPER/USDT","venueSymbol":"COPPERUSDT","status":"trading","live":true,"price":6.613,"mark":6.613,"last":6.612,"index":6.613,"fundingRate":0.00003119,"fundingIntervalMinutes":240,"fundingApr":0.0683061,"openInterestUsd":null,"volume24hUsd":485239.1801,"spreadBps":1.5106881184384529,"depth1PctUsd":3074052.8928000005,"maxLeverage":100,"updatedAt":"2026-09-29T07:33:57.132Z"},{"venue":"mexc","venueName":"MEXC","symbol":"COPPER(XCU)/USDT","venueSymbol":"COPPER_USDT","status":"trading","live":true,"price":6.611,"mark":6.611,"last":6.613,"index":6.605,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":23797465.9692,"volume24hUsd":1485167.3559,"spreadBps":1.5134317063934102,"depth1PctUsd":2961883.779,"maxLeverage":100,"updatedAt":"2026-09-29T07:33:54.326Z"},{"venue":"blofin","venueName":"BloFin","symbol":"COPPER/USDT","venueSymbol":"COPPER-USDT","status":"trading","live":true,"price":6.612,"mark":6.612,"last":6.61,"index":6.603,"fundingRate":0.000014846736777772855,"fundingIntervalMinutes":240,"fundingApr":0.032514353543322556,"openInterestUsd":89705.004,"volume24hUsd":174847.728,"spreadBps":1.5095478904073276,"depth1PctUsd":2643396.6729999995,"maxLeverage":100,"updatedAt":"2026-09-29T07:33:56.851Z"},{"venue":"binance","venueName":"Binance","symbol":"COPPER/USDT","venueSymbol":"COPPERUSDT","status":"trading","live":true,"price":6.612,"mark":6.612,"last":6.612,"index":6.60352679,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":7188415.6464,"volume24hUsd":9562056.3232,"spreadBps":1.510459935050727,"depth1PctUsd":1279052.9951999998,"maxLeverage":null,"updatedAt":"2026-09-29T07:33:55.306Z"},{"venue":"grvt","venueName":"GRVT","symbol":"COPPER/USDT","venueSymbol":"COPPER_USDT_Perp","status":"trading","live":true,"price":6.613225517,"mark":6.613225517,"last":6.612,"index":6.603464229,"fundingRate":0.00013299999999999998,"fundingIntervalMinutes":240,"fundingApr":0.29127,"openInterestUsd":94403.3313293888,"volume24hUsd":640693.0763399999,"spreadBps":1.5102318205836227,"depth1PctUsd":698273.23294,"maxLeverage":null,"updatedAt":"2026-09-29T07:33:58.165Z"},{"venue":"vest","venueName":"Vest","symbol":"HG/USDC","venueSymbol":"HG-PERP","status":"trading","live":true,"price":6.6007,"mark":6.6007,"last":null,"index":6.5995,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":3.025947499810545,"depth1PctUsd":598257.50176,"maxLeverage":25,"updatedAt":"2026-09-29T07:33:57.912Z"},{"venue":"htx","venueName":"HTX","symbol":"COPPER/USDT","venueSymbol":"COPPER-USDT","status":"trading","live":true,"price":6.611,"mark":6.611,"last":6.611,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":40952.5006,"volume24hUsd":11409.0436,"spreadBps":7.548878991469605,"depth1PctUsd":494859.3441,"maxLeverage":null,"updatedAt":"2026-09-29T07:33:57.303Z"},{"venue":"xt","venueName":"XT.com","symbol":"COPPER/USDT","venueSymbol":"copper_usdt","status":"trading","live":true,"price":6.605,"mark":6.605,"last":6.605,"index":6.60408198,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":41149.8105,"volume24hUsd":535694.4943,"spreadBps":1.5095478904073276,"depth1PctUsd":470017.5373999999,"maxLeverage":100,"updatedAt":"2026-09-29T07:33:52.689Z"},{"venue":"okx","venueName":"OKX","symbol":"XCU/USDT","venueSymbol":"XCU-USDT-SWAP","status":"trading","live":true,"price":6.6114,"mark":6.6114,"last":6.6113,"index":null,"fundingRate":0.0001141053642123,"fundingIntervalMinutes":480,"fundingApr":0.12494537381246851,"openInterestUsd":468278.379,"volume24hUsd":572864.5872,"spreadBps":1.0581450716895477,"depth1PctUsd":277319.4832,"maxLeverage":50,"updatedAt":"2026-09-29T07:33:56.888Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"COPPER/USD","venueSymbol":"COPPER-USD.P","status":"trading","live":true,"price":6.60855,"mark":6.60855,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":53003.63,"volume24hUsd":4232.69539,"spreadBps":10.131635654283619,"depth1PctUsd":263433.38977,"maxLeverage":15,"updatedAt":"2026-09-29T07:33:56.672Z"},{"venue":"aevo","venueName":"Aevo","symbol":"COPPER/USDC","venueSymbol":"COPPER-PERP","status":"trading","live":true,"price":6.603836,"mark":6.603836,"last":null,"index":6.600508,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":15.1107618846139,"depth1PctUsd":201863.074046,"maxLeverage":10,"updatedAt":"2026-09-29T07:33:58.894Z"},{"venue":"extended","venueName":"Extended","symbol":"XCU/USD","venueSymbol":"XCU-USD","status":"trading","live":true,"price":6.5997124,"mark":6.5997124,"last":6.6061,"index":6.5997124,"fundingRate":0.00001,"fundingIntervalMinutes":60,"fundingApr":0.08760000000000001,"openInterestUsd":293175.535824,"volume24hUsd":1641565.17108,"spreadBps":0.15105397913909344,"depth1PctUsd":145341.45224,"maxLeverage":20,"updatedAt":"2026-09-29T07:33:56.972Z"},{"venue":"blofin","venueName":"BloFin","symbol":"XCU/USDT","venueSymbol":"XCU-USDT","status":"trading","live":true,"price":6.611,"mark":6.611,"last":6.6111,"index":6.6039,"fundingRate":0.00014104841626061973,"fundingIntervalMinutes":480,"fundingApr":0.15444801580537862,"openInterestUsd":43288.828,"volume24hUsd":229507.476,"spreadBps":0.1510813648686981,"depth1PctUsd":128480.03590000002,"maxLeverage":20,"updatedAt":"2026-09-29T07:33:56.851Z"},{"venue":"aster","venueName":"Aster","symbol":"XCUUSDT","venueSymbol":"XCUUSDT","status":"trading","live":true,"price":6.61138027,"mark":6.61138027,"last":6.612,"index":6.60365211,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":29751.211215,"volume24hUsd":185680.2,"spreadBps":1.5097757982931166,"depth1PctUsd":113219.2862,"maxLeverage":null,"updatedAt":"2026-09-29T07:33:56.001Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:COPPER","venueSymbol":"xyz:COPPER","status":"trading","live":true,"price":6.6042,"mark":6.6042,"last":6.6056,"index":6.599,"fundingRate":0.0000247347,"fundingIntervalMinutes":60,"fundingApr":0.21667597200000002,"openInterestUsd":11600609.755428001,"volume24hUsd":5995064.460313002,"spreadBps":1.513340092918243,"depth1PctUsd":90962.35364399999,"maxLeverage":20,"updatedAt":"2026-09-29T07:33:57.015Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_XCUUSD","venueSymbol":"PF_XCUUSD","status":"trading","live":true,"price":6.6058875747,"mark":6.6058875747,"last":6.6047,"index":6.60069,"fundingRate":0.0000077501,"fundingIntervalMinutes":60,"fundingApr":0.06789087600000002,"openInterestUsd":31113.730476836998,"volume24hUsd":13774.914,"spreadBps":14.669519913495938,"depth1PctUsd":60801.484300000004,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:00.043Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"COPPER/USDC","venueSymbol":"COPPER","status":"trading","live":true,"price":6.601921,"mark":6.601921,"last":null,"index":6.601921,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":20334.444833679998,"volume24hUsd":24798.027788,"spreadBps":12.543733045180403,"depth1PctUsd":40115.565957,"maxLeverage":10,"updatedAt":"2026-09-29T07:33:56.738Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"COPPER/USDT","venueSymbol":"COPPERUSDTM","status":"trading","live":true,"price":6.615,"mark":6.615,"last":6.627,"index":6.605,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":240303.105,"volume24hUsd":34784.538,"spreadBps":13.571590137978347,"depth1PctUsd":25909.464999999997,"maxLeverage":50,"updatedAt":"2026-09-29T07:33:57.409Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XCU/USD","venueSymbol":"XCUUSD-PERP","status":"trading","live":true,"price":6.6031,"mark":6.6031,"last":6.6031,"index":null,"fundingRate":0.000108879,"fundingIntervalMinutes":60,"fundingApr":0.95378004,"openInterestUsd":16253.53065,"volume24hUsd":4574.48,"spreadBps":4.234852838863383,"depth1PctUsd":12610.79774,"maxLeverage":50,"updatedAt":"2026-09-29T07:33:55.396Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XCU/USDT","venueSymbol":"XCU_USDT","status":"trading","live":true,"price":6.611,"mark":6.611,"last":6.616,"index":6.5989,"fundingRate":0.000376,"fundingIntervalMinutes":480,"fundingApr":0.41172,"openInterestUsd":1076931.9,"volume24hUsd":207533,"spreadBps":7.5625803524160835,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-29T07:33:57.028Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"COPPER/USDC","venueSymbol":"PERP_COPPER_USDC_mythos","status":"trading","live":true,"price":6.615,"mark":6.615,"last":6.458,"index":6.60352679,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2882.817,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:33:56.962Z"},{"venue":"paradex","venueName":"Paradex","symbol":"XCU/USD","venueSymbol":"XCU-USD-PERP","status":"trading","live":true,"price":6.60908584,"mark":6.60908584,"last":6.8085,"index":6.60063027,"fundingRate":0.00006430318218,"fundingIntervalMinutes":480,"fundingApr":0.0704119844871,"openInterestUsd":1718.3623183999998,"volume24hUsd":0,"spreadBps":7164.949453790481,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-09-29T07:33:53.353Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"HG/USD","venueSymbol":"HG/USD","status":"trading","live":true,"price":6.6,"mark":null,"last":6.6,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":250,"updatedAt":"2026-09-29T07:33:00.295Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.21667597200000002,"venuesUsed":3},"fundingHistory":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"COPPER/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.21900000000000003,"averageApr":0.15887218934911265,"minApr":-0.21900000000000003,"maxApr":0.21900000000000003},{"venue":"ourbit","venueName":"Ourbit","symbol":"COPPER(XCU)/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.008137988165680473,"minApr":0,"maxApr":0.18833999999999998},{"venue":"bitget","venueName":"Bitget","symbol":"COPPER/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.34382999999999997,"averageApr":0.12609994082840234,"minApr":0,"maxApr":0.7467900000000001},{"venue":"lbank","venueName":"LBank","symbol":"XCU/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.00822869822485207,"minApr":0,"maxApr":0.19053}],"basis":[]}}