{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"copper-perp","ticker":"COPPER","name":"Copper","assetClass":"commodity","sector":null,"country":"US","price":6.213,"change24h":-0.012398664759179834,"change7d":-0.012712537740346419,"marketCapUsd":null,"volume24hUsd":29263438.330102496,"qualityFilteredVolume24hUsd":19027910.038133003,"openInterestUsd":38159284.07360676,"quality":{"openInterest":{"observedMarkets":24,"totalMarkets":26},"volume":{"observedMarkets":20,"totalMarkets":26},"excludedVolumeMarkets":5},"venueCount":25,"tradableVenueCount":25,"tradableMarkets":26,"liveMarkets":26,"url":"https://perpequities.com/stocks/copper-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"COPPER/USDT","venueSymbol":"COPPER-USDT-SWAP","status":"trading","live":true,"price":6.213,"mark":6.213,"last":6.214,"index":null,"fundingRate":-0.000034,"fundingIntervalMinutes":240,"fundingApr":-0.07446,"openInterestUsd":293325.66,"volume24hUsd":2531466.9955894914,"spreadBps":1.609398889515304,"depth1PctUsd":10322353.043999998,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"COPPER(XCU)/USDT","venueSymbol":"COPPER_USDT","status":"trading","live":true,"price":6.211,"mark":6.211,"last":6.214,"index":6.208,"fundingRate":0.00003,"fundingIntervalMinutes":240,"fundingApr":0.06570000000000001,"openInterestUsd":116487.30500000001,"volume24hUsd":5793325.7527,"spreadBps":1.6096579476866542,"depth1PctUsd":5628820.116000002,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:28.134Z"},{"venue":"lbank","venueName":"LBank","symbol":"XCU/USDT","venueSymbol":"XCUUSDT","status":"trading","live":true,"price":6.212,"mark":6.212,"last":6.214,"index":6.207,"fundingRate":0.00003,"fundingIntervalMinutes":240,"fundingApr":0.06570000000000001,"openInterestUsd":36286.5253,"volume24hUsd":651704.4,"spreadBps":1.609398889515304,"depth1PctUsd":5320671.0384,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"COPPER/USDT","venueSymbol":"COPPERUSDT","status":"trading","live":true,"price":6.211,"mark":6.211,"last":6.211,"index":6.209294815640342,"fundingRate":0.000008,"fundingIntervalMinutes":240,"fundingApr":0.01752,"openInterestUsd":1164858.1435999977,"volume24hUsd":622613.804,"spreadBps":1.6086222150718987,"depth1PctUsd":4711764.5973000005,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"mexc","venueName":"MEXC","symbol":"COPPER(XCU)/USDT","venueSymbol":"COPPER_USDT","status":"trading","live":true,"price":6.212,"mark":6.212,"last":6.214,"index":6.208,"fundingRate":0.00003,"fundingIntervalMinutes":240,"fundingApr":0.06570000000000001,"openInterestUsd":14928364.0728,"volume24hUsd":969686.6519,"spreadBps":1.6099170892690104,"depth1PctUsd":4066558.1837000004,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:29.481Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"COPPER/USDT","venueSymbol":"COPPERUSDT","status":"trading","live":true,"price":6.214,"mark":6.214,"last":6.213,"index":6.214,"fundingRate":0.000023149999999999997,"fundingIntervalMinutes":240,"fundingApr":0.050698499999999994,"openInterestUsd":61870.65145,"volume24hUsd":280108.5429,"spreadBps":1.609398889515304,"depth1PctUsd":2643396.411999999,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"blofin","venueName":"BloFin","symbol":"COPPER/USDT","venueSymbol":"COPPER-USDT","status":"trading","live":true,"price":6.212,"mark":6.212,"last":6.213,"index":6.209,"fundingRate":0.00003439209986948499,"fundingIntervalMinutes":240,"fundingApr":0.07531869871417213,"openInterestUsd":257593.004,"volume24hUsd":126029.056,"spreadBps":1.609398889515304,"depth1PctUsd":1937922.6840000004,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:29.800Z"},{"venue":"binance","venueName":"Binance","symbol":"COPPER/USDT","venueSymbol":"COPPERUSDT","status":"trading","live":true,"price":6.21244243,"mark":6.21244243,"last":6.213,"index":6.20985484,"fundingRate":0.0000295,"fundingIntervalMinutes":240,"fundingApr":0.064605,"openInterestUsd":9246565.765622878,"volume24hUsd":11554006.3564,"spreadBps":1.609398889515304,"depth1PctUsd":1696497.5540999998,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"htx","venueName":"HTX","symbol":"COPPER/USDT","venueSymbol":"COPPER-USDT","status":"trading","live":true,"price":6.21,"mark":6.21,"last":6.21,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":30895.371,"volume24hUsd":21194.4968,"spreadBps":11.260355505509004,"depth1PctUsd":496005.95869999996,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"xt","venueName":"XT.com","symbol":"COPPER/USDT","venueSymbol":"copper_usdt","status":"trading","live":true,"price":6.212,"mark":6.212,"last":6.212,"index":6.20982441,"fundingRate":0.00002978,"fundingIntervalMinutes":240,"fundingApr":0.06521819999999999,"openInterestUsd":null,"volume24hUsd":644048.8299,"spreadBps":1.6078462898937949,"depth1PctUsd":428635.7910000001,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:23.860Z"},{"venue":"grvt","venueName":"GRVT","symbol":"COPPER/USDT","venueSymbol":"COPPER_USDT_Perp","status":"trading","live":true,"price":6.212595542,"mark":6.212595542,"last":6.215,"index":6.210016323,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":101932.60222176621,"volume24hUsd":636965.54528,"spreadBps":1.6096579476866542,"depth1PctUsd":419898.03778,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:30.500Z"},{"venue":"okx","venueName":"OKX","symbol":"XCU/USDT","venueSymbol":"XCU-USDT-SWAP","status":"trading","live":true,"price":6.1988,"mark":6.1988,"last":6.1988,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1441592.928,"volume24hUsd":727007.6616,"spreadBps":2.2563176895297214,"depth1PctUsd":248914.13769999996,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"aevo","venueName":"Aevo","symbol":"COPPER/USDC","venueSymbol":"COPPER-PERP","status":"trading","live":true,"price":6.208593,"mark":6.208593,"last":null,"index":6.205541,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":348.11580950999996,"volume24hUsd":0,"spreadBps":13.849746356390023,"depth1PctUsd":202733.769667,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:31.368Z"},{"venue":"extended","venueName":"Extended","symbol":"XCU/USD","venueSymbol":"XCU-USD","status":"trading","live":true,"price":6.20460161,"mark":6.20460161,"last":6.1998,"index":6.20461138,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":184630.185203,"volume24hUsd":276754.14442,"spreadBps":0.644786897930163,"depth1PctUsd":178625.46076000005,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.107Z"},{"venue":"aster","venueName":"Aster","symbol":"XCUUSDT","venueSymbol":"XCUUSDT","status":"trading","live":true,"price":6.21286686,"mark":6.21286686,"last":6.214,"index":6.20988212,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":30325.00314366,"volume24hUsd":138406.28,"spreadBps":1.6091399147146928,"depth1PctUsd":175305.35300000006,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"COPPER/USD","venueSymbol":"COPPER-USD.P","status":"trading","live":true,"price":6.20875,"mark":6.20875,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":53368.05,"volume24hUsd":83919.21696,"spreadBps":6.9263790340113385,"depth1PctUsd":150112.58239,"maxLeverage":15,"updatedAt":"2026-11-13T16:03:28.545Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XCU/USDT","venueSymbol":"XCU_USDT","status":"trading","live":true,"price":6.21,"mark":6.21,"last":6.21,"index":6.208,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":435811.59,"volume24hUsd":105024,"spreadBps":11.26216716273922,"depth1PctUsd":47238.102,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_XCUUSD","venueSymbol":"PF_XCUUSD","status":"trading","live":true,"price":6.20462076727,"mark":6.20462076727,"last":6.1979,"index":6.2028,"fundingRate":0.000052048091666667,"fundingIntervalMinutes":60,"fundingApr":0.4559412830000029,"openInterestUsd":63758.68300446652,"volume24hUsd":20574.0306,"spreadBps":9.030655851381644,"depth1PctUsd":30540.051699999996,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:32.080Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"COPPER/USDT","venueSymbol":"COPPERUSDTM","status":"trading","live":true,"price":6.21,"mark":6.21,"last":6.21,"index":6.21,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":529632.27,"volume24hUsd":40753.554,"spreadBps":12.876227265411249,"depth1PctUsd":23631.713,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XCU/USD","venueSymbol":"XCUUSD-PERP","status":"trading","live":true,"price":6.2016,"mark":6.2016,"last":6.2016,"index":null,"fundingRate":0.00034442,"fundingIntervalMinutes":60,"fundingApr":3.0171192000000002,"openInterestUsd":71019.48288,"volume24hUsd":145426.99,"spreadBps":5.955878210339499,"depth1PctUsd":14986.462800000001,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:24.527Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:COPPER","venueSymbol":"xyz:COPPER","status":"trading","live":true,"price":6.2021,"mark":6.2021,"last":6.2014,"index":6.204,"fundingRate":0.0000054722,"fundingIntervalMinutes":60,"fundingApr":0.047936472,"openInterestUsd":8993637.176508,"volume24hUsd":3150410.7955829995,"spreadBps":0.16123961012224694,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.935Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"COPPER/USDC","venueSymbol":"PERP_COPPER_USDC_mythos","status":"trading","live":true,"price":6.209,"mark":6.209,"last":6.255,"index":6.20560026,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2206.6785999999997,"volume24hUsd":622065.5984,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.893Z"},{"venue":"blofin","venueName":"BloFin","symbol":"XCU/USDT","venueSymbol":"XCU-USDT","status":"trading","live":true,"price":6.2019,"mark":6.2019,"last":6.2023,"index":6.2089,"fundingRate":-0.00002259575604081443,"fundingIntervalMinutes":480,"fundingApr":-0.024742352864691796,"openInterestUsd":71666.05545,"volume24hUsd":110995.40430000001,"spreadBps":2.5788981657583956,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.800Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"COPPER/USDC","venueSymbol":"COPPER","status":"trading","live":true,"price":6.207456,"mark":6.207456,"last":null,"index":6.207456,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":39756.76929408,"volume24hUsd":9698.03457,"spreadBps":13.852200244828774,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:27.085Z"},{"venue":"paradex","venueName":"Paradex","symbol":"XCU/USD","venueSymbol":"XCU-USD-PERP","status":"trading","live":true,"price":6.20737911,"mark":6.20737911,"last":6.2526,"index":6.2045,"fundingRate":0.000135160809,"fundingIntervalMinutes":480,"fundingApr":0.148001085855,"openInterestUsd":3351.9847194,"volume24hUsd":1252.1882,"spreadBps":7189.217533161135,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-11-13T16:03:23.399Z"},{"venue":"vest","venueName":"Vest","symbol":"HG/USDC","venueSymbol":"HG-PERP","status":"trading","live":true,"price":6.1108,"mark":6.1108,"last":null,"index":6.1095,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":4.090146836272062,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:31.066Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.056270736,"minApr":0.047936472,"maxApr":0.064605,"venuesUsed":2},"fundingHistory":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"COPPER/USDT","range":"7d","status":"ok","points":141,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":-0.07446,"averageApr":-0.31930510638297893,"minApr":-1.68192,"maxApr":1.69944},{"venue":"ourbit","venueName":"Ourbit","symbol":"COPPER(XCU)/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.06570000000000001,"averageApr":0.4554811242603547,"minApr":-0.6898500000000001,"maxApr":2.5644899999999997},{"venue":"lbank","venueName":"LBank","symbol":"XCU/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.06570000000000001,"averageApr":0.45594763313609477,"minApr":-0.6767099999999999,"maxApr":2.56011},{"venue":"bitget","venueName":"Bitget","symbol":"COPPER/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.01752,"averageApr":0.48117798816568036,"minApr":0,"maxApr":2.31702}],"basis":[]}}