{"generatedAt":"2026-10-04T23:02:10.887Z","marketDataAt":"2026-10-04T23:02:09.374Z","stale":false,"count":1,"data":{"slug":"cop-perp","ticker":"COP","name":"ConocoPhillips","assetClass":"equity","sector":"Energy","country":"US","price":126.71,"change24h":-0.0024397922241460907,"change7d":-0.02002474099273236,"marketCapUsd":154418765387,"volume24hUsd":1788871.1050999998,"qualityFilteredVolume24hUsd":156656.07510000002,"openInterestUsd":718718.218650304,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":4},"volume":{"observedMarkets":3,"totalMarkets":4},"excludedVolumeMarkets":1},"venueCount":4,"tradableVenueCount":4,"tradableMarkets":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/cop-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"COP/USDT","venueSymbol":"COPSTOCK_USDT","status":"trading","live":true,"price":126.71,"mark":126.71,"last":126.71,"index":126.92,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":618631.1646,"volume24hUsd":91110.2979,"spreadBps":79.17029530520149,"depth1PctUsd":493582.0958999999,"maxLeverage":50,"updatedAt":"2026-10-04T23:01:52.492Z"},{"venue":"bingx","venueName":"BingX","symbol":"COPUS-USDT","venueSymbol":"NCSKCOP2USD-USDT","status":"trading","live":true,"price":126.29,"mark":126.29,"last":126.32,"index":126.29,"fundingRate":-0.003084,"fundingIntervalMinutes":480,"fundingApr":-3.37698,"openInterestUsd":1209.1582503040001,"volume24hUsd":1632215.03,"spreadBps":74.43186317206525,"depth1PctUsd":152265.7815403,"maxLeverage":null,"updatedAt":"2026-10-04T23:01:55.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"COP/USDT","venueSymbol":"COP_USDT","status":"trading","live":true,"price":127.29,"mark":127.29,"last":128.18,"index":127.299,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":52092.159600000006,"volume24hUsd":531,"spreadBps":161.8224666142982,"depth1PctUsd":14702.5436,"maxLeverage":20,"updatedAt":"2026-10-04T23:01:56.954Z"},{"venue":"bitget","venueName":"Bitget","symbol":"COP/USDT","venueSymbol":"COPUSDT","status":"trading","live":true,"price":126.77,"mark":126.77,"last":126.77,"index":126.88657386747587,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":46785.73620000004,"volume24hUsd":65014.7772,"spreadBps":5.523336095000843,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-10-04T23:01:56.800Z"},{"venue":"bingx","venueName":"BingX","symbol":"COPX-USDT","venueSymbol":"NCSKCOPX2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-3.37698,"maxApr":0,"venuesUsed":4},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"COP/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-27T23:00:00.000Z","to":"2026-10-04T23:00:00.000Z","latestApr":0,"averageApr":-0.17482420118343198,"minApr":-5.386305,"maxApr":8.101905},{"venue":"bingx","venueName":"BingX","symbol":"COPUS-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-27T23:00:00.000Z","to":"2026-10-04T23:00:00.000Z","latestApr":-3.37698,"averageApr":-0.5804471893491121,"minApr":-4.537242,"maxApr":0.517935},{"venue":"gateio","venueName":"Gate.io","symbol":"COP/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-27T23:00:00.000Z","to":"2026-10-04T23:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bitget","venueName":"Bitget","symbol":"COP/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-27T23:00:00.000Z","to":"2026-10-04T23:00:00.000Z","latestApr":0,"averageApr":0.016800798816568048,"minApr":0,"maxApr":0.7303649999999999}],"basis":[]}}