{"generatedAt":"2026-10-21T21:50:13.948Z","marketDataAt":"2026-10-21T21:49:57.137Z","stale":false,"count":1,"data":{"slug":"conl-perp","ticker":"CONL","name":"GraniteShares 2x Long COIN Daily ETF","assetClass":"etf","sector":"Financial Services","country":"US","price":5.07,"change24h":0.024070021881837947,"change7d":-0.11698113207547173,"marketCapUsd":196622196,"volume24hUsd":1545880.20925,"qualityFilteredVolume24hUsd":296196.09924999997,"openInterestUsd":344500.5283496201,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":5},"volume":{"observedMarkets":4,"totalMarkets":5},"excludedVolumeMarkets":1},"venueCount":5,"tradableVenueCount":5,"tradableMarkets":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/conl-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"CONL-USDT","venueSymbol":"NCSKCONL2USD-USDT","status":"trading","live":true,"price":5.07,"mark":5.07,"last":5.069,"index":5.07,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4998.891049620001,"volume24hUsd":1249684.11,"spreadBps":102.86844708209792,"depth1PctUsd":2514.212247,"maxLeverage":null,"updatedAt":"2026-10-21T21:49:47.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CONL/USDT","venueSymbol":"CONLUSDT","status":"trading","live":true,"price":5.07,"mark":5.07,"last":5.04,"index":5.08,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":54077.63,"volume24hUsd":66908.319,"spreadBps":98.9119683481698,"depth1PctUsd":2067.366,"maxLeverage":25,"updatedAt":"2026-10-21T21:49:49.693Z"},{"venue":"htx","venueName":"HTX","symbol":"CONL/USDT","venueSymbol":"CONL-USDT","status":"trading","live":true,"price":5.071,"mark":5.071,"last":5.071,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1323.531,"volume24hUsd":70369.154,"spreadBps":183.63115806101288,"depth1PctUsd":132.607,"maxLeverage":null,"updatedAt":"2026-10-21T21:49:49.613Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CONL/USDT","venueSymbol":"CONLUSDT","status":"trading","live":true,"price":5.058,"mark":5.058,"last":5.058,"index":5.073651257084997,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":256265.34030000013,"volume24hUsd":156552.62625,"spreadBps":5.937654626422788,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T21:49:49.233Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CONL/USDT","venueSymbol":"CONL_USDT","status":"trading","live":true,"price":5.072,"mark":5.072,"last":5.182,"index":5.0726,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":27835.136,"volume24hUsd":2366,"spreadBps":236.2669816893091,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-21T21:49:49.362Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":5},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"CONL-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T21:00:00.000Z","to":"2026-10-21T21:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.08988718934911252,"minApr":0.001095,"maxApr":0.966885},{"venue":"bybit","venueName":"Bybit","symbol":"CONL/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T21:00:00.000Z","to":"2026-10-21T21:00:00.000Z","latestApr":0,"averageApr":0.0002729724852071006,"minApr":0,"maxApr":0.046132349999999996},{"venue":"htx","venueName":"HTX","symbol":"CONL/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T21:00:00.000Z","to":"2026-10-21T21:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bitget","venueName":"Bitget","symbol":"CONL/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T21:00:00.000Z","to":"2026-10-21T21:00:00.000Z","latestApr":0,"averageApr":0.007094822485207099,"minApr":-1.38846,"maxApr":1.08843}],"basis":[]}}