{"generatedAt":"2026-09-06T18:36:52.766Z","marketDataAt":"2026-09-06T18:36:51.660Z","stale":false,"count":1,"data":{"slug":"conl-perp","ticker":"CONL","name":"GraniteShares 2x Long COIN Daily ETF","assetClass":"etf","sector":"Financial Services","country":"US","price":6,"change24h":-0.08487654320987664,"change7d":-0.08769230769230774,"marketCapUsd":217426178,"volume24hUsd":1568108.65719,"qualityFilteredVolume24hUsd":328306.21719,"openInterestUsd":559833.9193451318,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":1,"totalMarkets":2},"excludedVolumeMarkets":1},"venueCount":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/conl-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"CONL/USDT","venueSymbol":"CONLUSDT","status":"trading","live":true,"price":6,"mark":6,"last":6,"index":5.9860140848680805,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":553916.0999999999,"volume24hUsd":328306.21719,"spreadBps":9.998333611063723,"depth1PctUsd":815219.43649,"maxLeverage":20,"updatedAt":"2026-09-06T18:36:38.979Z"},{"venue":"bingx","venueName":"BingX","symbol":"CONL-USDT","venueSymbol":"NCSKCONL2USD-USDT","status":"trading","live":true,"price":6.002,"mark":6.002,"last":5.989,"index":6.002,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5917.819345131999,"volume24hUsd":1239802.44,"spreadBps":36.66666666666707,"depth1PctUsd":584204.458412,"maxLeverage":null,"updatedAt":"2026-09-06T18:36:37.000Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.027375000000000003,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":2},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"CONL/USDT","range":"7d","status":"ok","points":72,"from":"2026-08-30T19:00:00.000Z","to":"2026-09-06T18:00:00.000Z","latestApr":0,"averageApr":-0.000593125,"minApr":-0.042705,"maxApr":0},{"venue":"bingx","venueName":"BingX","symbol":"CONL-USDT","range":"7d","status":"ok","points":53,"from":"2026-09-04T14:00:00.000Z","to":"2026-09-06T18:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.015495283018867923,"minApr":-0.05475000000000001,"maxApr":0.05475000000000001}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"CONL/USDT","mark":6,"spotRef":5.9860140848680805,"basis":0.0023364320453695964,"fundingApr":0,"volume24hUsd":328306.21719,"openInterestUsd":553916.0999999999}]}}