{"generatedAt":"2026-09-29T07:01:33.985Z","marketDataAt":"2026-09-29T07:01:00.913Z","stale":false,"count":1,"data":{"slug":"coin-perp","ticker":"COIN","name":"Coinbase Global, Inc.","assetClass":"equity","sector":"Financials","country":"US","price":193.83,"change24h":-0.017016042232586855,"change7d":-0.012664092664092704,"marketCapUsd":50600747409,"volume24hUsd":185107634.221411,"qualityFilteredVolume24hUsd":142030305.81351095,"openInterestUsd":60359022.40225001,"quality":{"openInterest":{"observedMarkets":21,"totalMarkets":28},"volume":{"observedMarkets":22,"totalMarkets":28},"excludedVolumeMarkets":4},"venueCount":28,"tradableVenueCount":28,"tradableMarkets":28,"liveMarkets":28,"url":"https://perpequities.com/stocks/coin-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"COIN/USDT","venueSymbol":"COIN_USDT","status":"trading","live":true,"price":193.83,"mark":193.83,"last":193.83,"index":193.82,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":206083.93260000003,"volume24hUsd":5728629.8107,"spreadBps":0.5161689937295443,"depth1PctUsd":7814743.5868999995,"maxLeverage":100,"updatedAt":"2026-09-29T07:00:46.513Z"},{"venue":"mexc","venueName":"MEXC","symbol":"COIN/USDT","venueSymbol":"COINBASE_USDT","status":"trading","live":true,"price":193.83,"mark":193.83,"last":193.84,"index":193.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10776248.2737,"volume24hUsd":1663053.4503,"spreadBps":10.826137388839177,"depth1PctUsd":7204431.5872,"maxLeverage":100,"updatedAt":"2026-09-29T07:00:45.399Z"},{"venue":"lbank","venueName":"LBank","symbol":"COIN/USDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":193.78,"mark":193.78,"last":193.86,"index":193.78,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":28045389.68140002,"spreadBps":0.5152912683889885,"depth1PctUsd":4017167.2479999997,"maxLeverage":20,"updatedAt":"2026-09-29T07:00:45.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"COIN/USDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":193.83,"mark":193.83,"last":193.84,"index":193.83,"fundingRate":0.00003993,"fundingIntervalMinutes":480,"fundingApr":0.043723349999999994,"openInterestUsd":null,"volume24hUsd":4169680.8741,"spreadBps":0.5152912683889885,"depth1PctUsd":2978942.7221,"maxLeverage":50,"updatedAt":"2026-09-29T07:00:48.324Z"},{"venue":"blofin","venueName":"BloFin","symbol":"COIN/USDT","venueSymbol":"COIN-USDT","status":"trading","live":true,"price":193.79,"mark":193.79,"last":193.97,"index":193.75,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":189441.35239999997,"volume24hUsd":332316.90569999994,"spreadBps":1.03055598495441,"depth1PctUsd":2766170.7658,"maxLeverage":20,"updatedAt":"2026-09-29T07:00:47.877Z"},{"venue":"bingx","venueName":"BingX","symbol":"COIN-USDT","venueSymbol":"NCSKCOIN2USD-USDT","status":"trading","live":true,"price":193.85,"mark":193.85,"last":193.87,"index":193.85,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":182967.3637405,"volume24hUsd":7087873.5,"spreadBps":1.5457941517455178,"depth1PctUsd":2689636.6271900004,"maxLeverage":null,"updatedAt":"2026-09-29T07:00:45.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"COIN/USDT","venueSymbol":"COIN-USDT-SWAP","status":"trading","live":true,"price":193.82,"mark":193.82,"last":193.84,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":11952297.94,"spreadBps":0.5152912683889885,"depth1PctUsd":2202387.6689999998,"maxLeverage":20,"updatedAt":"2026-09-29T07:00:47.000Z"},{"venue":"htx","venueName":"HTX","symbol":"COINX/USDT","venueSymbol":"COINX-USDT","status":"trading","live":true,"price":194.03,"mark":194.03,"last":194.03,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":73403.4893,"volume24hUsd":85678.2898,"spreadBps":6.181743251597185,"depth1PctUsd":1083233.1864999998,"maxLeverage":null,"updatedAt":"2026-09-29T07:00:48.628Z"},{"venue":"lighter","venueName":"Lighter","symbol":"COIN","venueSymbol":"COIN","status":"trading","live":true,"price":193.721,"mark":193.721,"last":193.721,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":479287.06331000006,"volume24hUsd":2584605.511759,"spreadBps":3.145262126661616,"depth1PctUsd":897764.9779780002,"maxLeverage":null,"updatedAt":"2026-09-29T07:00:48.187Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"COIN/USD","venueSymbol":"COIN-USD.P","status":"trading","live":true,"price":193.66000000000003,"mark":193.66000000000003,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":354064.02,"volume24hUsd":1932144.9105,"spreadBps":4.126476504873579,"depth1PctUsd":646666.4739000001,"maxLeverage":10,"updatedAt":"2026-09-29T07:00:47.674Z"},{"venue":"okx","venueName":"OKX","symbol":"COIN/USDT","venueSymbol":"COIN-USDT-SWAP","status":"trading","live":true,"price":193.88,"mark":193.88,"last":193.88,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3006095.96,"volume24hUsd":5484743.0556,"spreadBps":0.5152116231737502,"depth1PctUsd":460003.68399999995,"maxLeverage":20,"updatedAt":"2026-09-29T07:00:47.968Z"},{"venue":"grvt","venueName":"GRVT","symbol":"COIN/USDT","venueSymbol":"COIN_USDT_Perp","status":"trading","live":true,"price":193.880898221,"mark":193.880898221,"last":193.92,"index":193.756129372,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10744.87937940782,"volume24hUsd":466128.6056,"spreadBps":3.0916679548617654,"depth1PctUsd":371259.06110000005,"maxLeverage":null,"updatedAt":"2026-09-29T07:00:49.397Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:COIN","venueSymbol":"xyz:COIN","status":"trading","live":true,"price":193.7,"mark":193.7,"last":193.715,"index":193.68,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":12645995.8248,"volume24hUsd":9322659.945830006,"spreadBps":1.546989815650439,"depth1PctUsd":325848.8606,"maxLeverage":10,"updatedAt":"2026-09-29T07:00:48.114Z"},{"venue":"bybit","venueName":"Bybit","symbol":"COIN/USDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":193.82,"mark":193.82,"last":193.82,"index":193.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4793226.75,"volume24hUsd":4935940.0216,"spreadBps":0.5153709382323243,"depth1PctUsd":204447.02740000002,"maxLeverage":50,"updatedAt":"2026-09-29T07:00:48.448Z"},{"venue":"aevo","venueName":"Aevo","symbol":"COIN/USDC","venueSymbol":"COIN-PERP","status":"trading","live":true,"price":193.72716,"mark":193.72716,"last":null,"index":193.7105,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":17.93955915079969,"depth1PctUsd":199321.102852,"maxLeverage":10,"updatedAt":"2026-09-29T07:00:50.029Z"},{"venue":"extended","venueName":"Extended","symbol":"COIN/USD","venueSymbol":"COIN_24_5-USD","status":"trading","live":true,"price":193.702524204615,"mark":193.702524204615,"last":193.58,"index":193.664166771086,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":126691.489858,"volume24hUsd":1545677.8856,"spreadBps":2.063025426787975,"depth1PctUsd":178854.5584,"maxLeverage":10,"updatedAt":"2026-09-29T07:00:48.074Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_COINXUSD","venueSymbol":"PF_COINXUSD","status":"trading","live":true,"price":193.81300129053,"mark":193.81300129053,"last":194.04,"index":193.624,"fundingRate":0.000108403366666667,"fundingIntervalMinutes":60,"fundingApr":0.9496134920000029,"openInterestUsd":304887.23233013274,"volume24hUsd":183983.6396,"spreadBps":12.886930075517409,"depth1PctUsd":176180.00900000002,"maxLeverage":null,"updatedAt":"2026-09-29T07:00:50.530Z"},{"venue":"xt","venueName":"XT.com","symbol":"COINX/USDT","venueSymbol":"coinx_usdt","status":"trading","live":true,"price":193.87,"mark":193.87,"last":193.87,"index":193.8351673,"fundingRate":0.00010125,"fundingIntervalMinutes":240,"fundingApr":0.22173749999999998,"openInterestUsd":3708248.425,"volume24hUsd":28715147.2116,"spreadBps":30.416290759118617,"depth1PctUsd":151868.90259999997,"maxLeverage":10,"updatedAt":"2026-09-29T07:00:46.544Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"COIN/USDT","venueSymbol":"COIN_USDT","status":"trading","live":true,"price":193.94,"mark":193.94,"last":193.96,"index":193.765,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1739397.4356,"volume24hUsd":3599301,"spreadBps":4.121374478389186,"depth1PctUsd":122858.49150000002,"maxLeverage":50,"updatedAt":"2026-09-29T07:00:48.176Z"},{"venue":"aster","venueName":"Aster","symbol":"COINUSDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":193.65934357,"mark":193.65934357,"last":194.04,"index":193.75523034,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":363500.5244743257,"volume24hUsd":270321.76,"spreadBps":86.66047663262036,"depth1PctUsd":104704.82699999999,"maxLeverage":null,"updatedAt":"2026-09-29T07:00:47.000Z"},{"venue":"vest","venueName":"Vest","symbol":"COIN/USDC","venueSymbol":"COIN-USD-PERP","status":"trading","live":true,"price":194.02,"mark":194.02,"last":null,"index":193.79,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":25678.355982,"spreadBps":25.75859048992839,"depth1PctUsd":92717.02971999999,"maxLeverage":25,"updatedAt":"2026-09-29T07:00:48.724Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"COIN/USDC","venueSymbol":"COIN/USDC PERP","status":"trading","live":true,"price":193.61507938218253,"mark":193.61507938218253,"last":194.23,"index":null,"fundingRate":-0.000055,"fundingIntervalMinutes":60,"fundingApr":-0.4818,"openInterestUsd":null,"volume24hUsd":107073.24484,"spreadBps":60.87494841105956,"depth1PctUsd":89674.64848,"maxLeverage":30,"updatedAt":"2026-09-29T07:01:00.913Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"COIN/USD","venueSymbol":"COINUSD-PERP","status":"trading","live":true,"price":194,"mark":194,"last":194,"index":null,"fundingRate":0.000023144,"fundingIntervalMinutes":60,"fundingApr":0.20274144,"openInterestUsd":18550.280000000002,"volume24hUsd":113601.64,"spreadBps":5.156765676567364,"depth1PctUsd":22373.6192,"maxLeverage":50,"updatedAt":"2026-09-29T07:00:46.595Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"COIN/USDT","venueSymbol":"COINUSDTM","status":"trading","live":true,"price":193.88,"mark":193.88,"last":193.79,"index":193.88,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1012501.4628000001,"volume24hUsd":1860925.8424,"spreadBps":17.00724096168135,"depth1PctUsd":15585.170999999997,"maxLeverage":20,"updatedAt":"2026-09-29T07:00:48.691Z"},{"venue":"binance","venueName":"Binance","symbol":"COIN/USDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":193.79284944,"mark":193.79284944,"last":193.83,"index":193.75404698,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14893284.734237622,"volume24hUsd":57467638.47,"spreadBps":0.5152912683889885,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:00:47.307Z"},{"venue":"bitget","venueName":"Bitget","symbol":"COIN/USDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":193.96,"mark":193.96,"last":193.96,"index":193.7424807069928,"fundingRate":0.000117,"fundingIntervalMinutes":480,"fundingApr":0.12811499999999998,"openInterestUsd":5472335.070800002,"volume24hUsd":7415191.0188,"spreadBps":3.6094567767547465,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T07:00:47.967Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"COIN/USDC","venueSymbol":"PERP_COIN_USDC_mythos","status":"trading","live":true,"price":193.76,"mark":193.76,"last":194.84,"index":193.75523173,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2066.83792,"volume24hUsd":11951.6497,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:00:48.059Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"COIN/USD","venueSymbol":"COIN/USD","status":"trading","live":true,"price":191.6752,"mark":null,"last":191.6752,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-29T07:00:00.307Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":0,"maxApr":0.22173749999999998,"venuesUsed":9},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"COIN/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.04564659763313611,"minApr":0,"maxApr":0.649335},{"venue":"mexc","venueName":"MEXC","symbol":"COIN/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.04564659763313611,"minApr":0,"maxApr":0.649335},{"venue":"lbank","venueName":"LBank","symbol":"COIN/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.04575583846153847,"minApr":0,"maxApr":0.64748445},{"venue":"bitunix","venueName":"Bitunix","symbol":"COIN/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.043723349999999994,"averageApr":0.07872402071005924,"minApr":0.0014235,"maxApr":0.6826886999999999}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"COIN/USDT","mark":193.96,"spotRef":193.7424807069928,"basis":0.0011227237940458767,"fundingApr":0.12811499999999998,"volume24hUsd":7415191.0188,"openInterestUsd":5472335.070800002},{"venue":"gateio","venueName":"Gate.io","symbol":"COIN/USDT","mark":193.94,"spotRef":193.765,"basis":0.0009031558847056864,"fundingApr":0,"volume24hUsd":3599301,"openInterestUsd":1739397.4356},{"venue":"aster","venueName":"Aster","symbol":"COINUSDT","mark":193.65934357,"spotRef":193.75523034,"basis":-0.0004948860984641534,"fundingApr":0,"volume24hUsd":270321.76,"openInterestUsd":363500.5244743257},{"venue":"mexc","venueName":"MEXC","symbol":"COIN/USDT","mark":193.83,"spotRef":193.77,"basis":0.0003096454559530226,"fundingApr":0,"volume24hUsd":1663053.4503,"openInterestUsd":10776248.2737},{"venue":"blofin","venueName":"BloFin","symbol":"COIN/USDT","mark":193.79,"spotRef":193.75,"basis":0.00020645161290322456,"fundingApr":0.13140000000000002,"volume24hUsd":332316.90569999994,"openInterestUsd":189441.35239999997},{"venue":"binance","venueName":"Binance","symbol":"COIN/USDT","mark":193.79284944,"spotRef":193.75404698,"basis":0.00020026657819438576,"fundingApr":0,"volume24hUsd":57467638.47,"openInterestUsd":14893284.734237622},{"venue":"bybit","venueName":"Bybit","symbol":"COIN/USDT","mark":193.82,"spotRef":193.79,"basis":0.00015480674957424334,"fundingApr":0,"volume24hUsd":4935940.0216,"openInterestUsd":4793226.75},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:COIN","mark":193.7,"spotRef":193.68,"basis":0.00010326311441533065,"fundingApr":0.05475000000000001,"volume24hUsd":9322659.945830006,"openInterestUsd":12645995.8248},{"venue":"kucoin","venueName":"KuCoin","symbol":"COIN/USDT","mark":193.88,"spotRef":193.88,"basis":0,"fundingApr":0,"volume24hUsd":1860925.8424,"openInterestUsd":1012501.4628000001}]}}