{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"coin-perp","ticker":"COIN","name":"Coinbase Global, Inc.","assetClass":"equity","sector":"Financials","country":"US","price":127.27,"change24h":-0.05043283624919892,"change7d":-0.05178065862017589,"marketCapUsd":34596635830,"volume24hUsd":201905837.2429167,"qualityFilteredVolume24hUsd":142433203.759799,"openInterestUsd":64350422.63691507,"quality":{"openInterest":{"observedMarkets":23,"totalMarkets":27},"volume":{"observedMarkets":22,"totalMarkets":27},"excludedVolumeMarkets":5},"venueCount":27,"tradableVenueCount":27,"tradableMarkets":27,"liveMarkets":27,"url":"https://perpequities.com/stocks/coin-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"COIN/USDT","venueSymbol":"COINBASE_USDT","status":"trading","live":true,"price":127.27,"mark":127.27,"last":127.27,"index":127.24,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8124680.0778,"volume24hUsd":939915.7621,"spreadBps":17.210357506062653,"depth1PctUsd":10459600.5611,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:29.424Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"COIN/USDT","venueSymbol":"COIN_USDT","status":"trading","live":true,"price":127.28,"mark":127.28,"last":127.38,"index":127.27,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":124211.2792,"volume24hUsd":4169945.5606,"spreadBps":0.779696697983775,"depth1PctUsd":7683503.338099999,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:28.134Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"COIN/USDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":127.34,"mark":127.34,"last":127.37,"index":127.34,"fundingRate":0.00001904,"fundingIntervalMinutes":480,"fundingApr":0.0208488,"openInterestUsd":227842.19325,"volume24hUsd":3697037.3594,"spreadBps":0.7801833430871329,"depth1PctUsd":7140481.368100001,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"bitget","venueName":"Bitget","symbol":"COIN/USDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":127.32,"mark":127.32,"last":127.37,"index":127.2039122284838,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6046741.280400006,"volume24hUsd":12476188.06,"spreadBps":2.340732649319325,"depth1PctUsd":4435232.753300001,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.858Z"},{"venue":"bingx","venueName":"BingX","symbol":"COIN-USDT","venueSymbol":"NCSKCOIN2USD-USDT","status":"trading","live":true,"price":127.36,"mark":127.36,"last":127.37,"index":127.36,"fundingRate":0.000198,"fundingIntervalMinutes":480,"fundingApr":0.21680999999999997,"openInterestUsd":null,"volume24hUsd":1811154.07,"spreadBps":1.5609146960104432,"depth1PctUsd":3991325.3037900007,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"COIN/USDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":127.3,"mark":127.3,"last":127.36,"index":127.24,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":117625.257,"volume24hUsd":17314169.69,"spreadBps":0.7801833430871329,"depth1PctUsd":3834923.5735,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"COIN/USDT","venueSymbol":"COIN-USDT-SWAP","status":"trading","live":true,"price":127.23,"mark":127.23,"last":127.34,"index":null,"fundingRate":0.000001,"fundingIntervalMinutes":480,"fundingApr":0.001095,"openInterestUsd":5242.48,"volume24hUsd":25068882.923517693,"spreadBps":1.5606710885688828,"depth1PctUsd":3490723.4790000003,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"COIN/USDT","venueSymbol":"COIN-USDT","status":"trading","live":true,"price":127.31,"mark":127.31,"last":127.28,"index":127.21,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":356905.30985,"volume24hUsd":318232.9877,"spreadBps":3.1215857655682884,"depth1PctUsd":3326463.9197999993,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.799Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"COIN/USD","venueSymbol":"COIN-USD.P","status":"trading","live":true,"price":127.1,"mark":127.1,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":753529.68,"volume24hUsd":9222597.9496,"spreadBps":3.909456976425752,"depth1PctUsd":1879487.8588999999,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:28.545Z"},{"venue":"grvt","venueName":"GRVT","symbol":"COIN/USDT","venueSymbol":"COIN_USDT_Perp","status":"trading","live":true,"price":127.368970704,"mark":127.368970704,"last":127.39,"index":127.206572323,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9415.114314439681,"volume24hUsd":259356.505,"spreadBps":5.462988254574721,"depth1PctUsd":1574035.0690000001,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:30.500Z"},{"venue":"lighter","venueName":"Lighter","symbol":"COIN","venueSymbol":"COIN","status":"trading","live":true,"price":127.09,"mark":127.09,"last":127.09,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":882586.4180200001,"volume24hUsd":3128253.842749,"spreadBps":1.6402341629523107,"depth1PctUsd":1314196.029438,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.985Z"},{"venue":"okx","venueName":"OKX","symbol":"COIN/USDT","venueSymbol":"COIN-USDT-SWAP","status":"trading","live":true,"price":127.39,"mark":127.39,"last":127.39,"index":null,"fundingRate":0.0000028912595195,"fundingIntervalMinutes":480,"fundingApr":0.0031659291738525006,"openInterestUsd":4291542.1113,"volume24hUsd":8031739.4977,"spreadBps":1.5601841017225844,"depth1PctUsd":968309.7357000001,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"htx","venueName":"HTX","symbol":"COINX/USDT","venueSymbol":"COINX-USDT","status":"trading","live":true,"price":127.4,"mark":127.4,"last":127.4,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":25606.126,"volume24hUsd":82409.463,"spreadBps":7.021102313063416,"depth1PctUsd":899077.1690999999,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"bybit","venueName":"Bybit","symbol":"COIN/USDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":127.26,"mark":127.26,"last":127.33,"index":127.22,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4575768.2,"volume24hUsd":2715447.5764,"spreadBps":2.340550029256964,"depth1PctUsd":813461.4428999999,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_COINXUSD","venueSymbol":"PF_COINXUSD","status":"trading","live":true,"price":127.26704280573,"mark":127.26704280573,"last":127.56,"index":127.245,"fundingRate":0.000049839833333333,"fundingIntervalMinutes":60,"fundingApr":0.4365969399999971,"openInterestUsd":326903.2168325103,"volume24hUsd":271448.0017,"spreadBps":3.903962521958458,"depth1PctUsd":761240.3936999999,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:32.080Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"COIN/USDT","venueSymbol":"COIN_USDT","status":"trading","live":true,"price":127.32,"mark":127.32,"last":127.45,"index":127.292,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":538716.384,"volume24hUsd":4155339,"spreadBps":12.477579349605909,"depth1PctUsd":634394.4914000002,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.001Z"},{"venue":"aster","venueName":"Aster","symbol":"COINUSDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":127.24202992,"mark":127.24202992,"last":127.43,"index":127.21122353,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":514464.97537254397,"volume24hUsd":433630.44,"spreadBps":7.024390243900487,"depth1PctUsd":290873.76729999995,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"aevo","venueName":"Aevo","symbol":"COIN/USDC","venueSymbol":"COIN-PERP","status":"trading","live":true,"price":127.223499,"mark":127.223499,"last":null,"index":127.2,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":75.06186441,"volume24hUsd":0,"spreadBps":18.460745536115457,"depth1PctUsd":211576.658712,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:31.368Z"},{"venue":"xt","venueName":"XT.com","symbol":"COINX/USDT","venueSymbol":"coinx_usdt","status":"trading","live":true,"price":127.35,"mark":127.35,"last":127.23,"index":127.3400302,"fundingRate":0.0001,"fundingIntervalMinutes":240,"fundingApr":0.21900000000000003,"openInterestUsd":null,"volume24hUsd":28080187.5263,"spreadBps":30.441400304414046,"depth1PctUsd":93322.1036,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.183Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"COIN/USDC","venueSymbol":"COIN/USDC PERP","status":"trading","live":true,"price":127.06549120932702,"mark":127.06549120932702,"last":125.94,"index":null,"fundingRate":-0.000055,"fundingIntervalMinutes":60,"fundingApr":-0.4818,"openInterestUsd":null,"volume24hUsd":33501.07818,"spreadBps":74.18107992035317,"depth1PctUsd":89901.62999999999,"maxLeverage":30,"updatedAt":"2026-11-13T16:03:39.980Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"COIN/USDT","venueSymbol":"COINUSDTM","status":"trading","live":true,"price":127.28,"mark":127.28,"last":127.16,"index":127.17,"fundingRate":0.000095,"fundingIntervalMinutes":480,"fundingApr":0.10402499999999999,"openInterestUsd":2399665.8432,"volume24hUsd":1459943.0094,"spreadBps":10.926402872081978,"depth1PctUsd":17180.346800000003,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"COIN/USD","venueSymbol":"COINUSD-PERP","status":"trading","live":true,"price":127.18,"mark":127.18,"last":127.24,"index":null,"fundingRate":0.000034142,"fundingIntervalMinutes":60,"fundingApr":0.29908392,"openInterestUsd":6827.022400000001,"volume24hUsd":46888.93,"spreadBps":10.941774130520889,"depth1PctUsd":13275.078300000001,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.298Z"},{"venue":"binance","venueName":"Binance","symbol":"COIN/USDT","venueSymbol":"COINUSDT","status":"trading","live":true,"price":127.2143685,"mark":127.2143685,"last":127.35,"index":127.2143685,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16420357.44852918,"volume24hUsd":56189110.9295,"spreadBps":0.7803659916515922,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:COIN","venueSymbol":"xyz:COIN","status":"trading","live":true,"price":127.21,"mark":127.21,"last":127.25,"index":127.1,"fundingRate":0.0000309134,"fundingIntervalMinutes":60,"fundingApr":0.270801384,"openInterestUsd":18443676.947019987,"volume24hUsd":21563388.43701002,"spreadBps":1.5605493133568829,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.935Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"COIN/USDC","venueSymbol":"PERP_COIN_USDC_mythos","status":"trading","live":true,"price":127.13,"mark":127.13,"last":127.64,"index":127.12350831,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5268.0129400000005,"volume24hUsd":315001.27446,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.893Z"},{"venue":"extended","venueName":"Extended","symbol":"COIN/USD","venueSymbol":"COIN_24_5-USD","status":"trading","live":true,"price":127.087192587058,"mark":127.087192587058,"last":127.86,"index":127.087192587058,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":152772.197622,"volume24hUsd":119446.1686,"spreadBps":1.571585730001259,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:30.107Z"},{"venue":"vest","venueName":"Vest","symbol":"COIN/USDC","venueSymbol":"COIN-USD-PERP","status":"trading","live":true,"price":127.35,"mark":127.35,"last":131.06,"index":127.06,"fundingRate":0.0000069,"fundingIntervalMinutes":60,"fundingApr":0.060444000000000005,"openInterestUsd":null,"volume24hUsd":2621.2,"spreadBps":32.77920861624926,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:31.066Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0.0015829645869262503,"minApr":0,"maxApr":0.270801384,"venuesUsed":6},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"COIN/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.008870147928994085,"minApr":-1.7060099999999998,"maxApr":0.42267},{"venue":"ourbit","venueName":"Ourbit","symbol":"COIN/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.008870147928994085,"minApr":-1.7060099999999998,"maxApr":0.42267},{"venue":"bitunix","venueName":"Bitunix","symbol":"COIN/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.0208488,"averageApr":0.02897143224852068,"minApr":-1.09562415,"maxApr":0.43618229999999997},{"venue":"bitget","venueName":"Bitget","symbol":"COIN/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.0682722781065089,"minApr":-1.19574,"maxApr":0.51684}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"COIN/USDT","mark":127.32,"spotRef":127.2039122284838,"basis":0.0009126116444255761,"fundingApr":0,"volume24hUsd":12476188.06,"openInterestUsd":6046741.280400006},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:COIN","mark":127.21,"spotRef":127.1,"basis":0.0008654602675060019,"fundingApr":0.270801384,"volume24hUsd":21563388.43701002,"openInterestUsd":18443676.947019987},{"venue":"kucoin","venueName":"KuCoin","symbol":"COIN/USDT","mark":127.28,"spotRef":127.17,"basis":0.0008649838798457932,"fundingApr":0.10402499999999999,"volume24hUsd":1459943.0094,"openInterestUsd":2399665.8432},{"venue":"blofin","venueName":"BloFin","symbol":"COIN/USDT","mark":127.31,"spotRef":127.21,"basis":0.000786101721562904,"fundingApr":0,"volume24hUsd":318232.9877,"openInterestUsd":356905.30985},{"venue":"bybit","venueName":"Bybit","symbol":"COIN/USDT","mark":127.26,"spotRef":127.22,"basis":0.0003144159723313944,"fundingApr":0,"volume24hUsd":2715447.5764,"openInterestUsd":4575768.2},{"venue":"aster","venueName":"Aster","symbol":"COINUSDT","mark":127.24202992,"spotRef":127.21122353,"basis":0.0002421672329306901,"fundingApr":0,"volume24hUsd":433630.44,"openInterestUsd":514464.97537254397},{"venue":"mexc","venueName":"MEXC","symbol":"COIN/USDT","mark":127.27,"spotRef":127.24,"basis":0.00023577491354931368,"fundingApr":0,"volume24hUsd":939915.7621,"openInterestUsd":8124680.0778},{"venue":"gateio","venueName":"Gate.io","symbol":"COIN/USDT","mark":127.32,"spotRef":127.292,"basis":0.00021996669075829978,"fundingApr":0,"volume24hUsd":4155339,"openInterestUsd":538716.384},{"venue":"kraken","venueName":"Kraken","symbol":"PF_COINXUSD","mark":127.26704280573,"spotRef":127.245,"basis":0.00017323121325008017,"fundingApr":0.4365969399999971,"volume24hUsd":271448.0017,"openInterestUsd":326903.2168325103},{"venue":"binance","venueName":"Binance","symbol":"COIN/USDT","mark":127.2143685,"spotRef":127.2143685,"basis":0,"fundingApr":0,"volume24hUsd":56189110.9295,"openInterestUsd":16420357.44852918}]}}