{"generatedAt":"2026-09-29T17:57:50.644Z","marketDataAt":"2026-09-29T17:57:49.268Z","stale":false,"count":1,"data":{"slug":"cohr-perp","ticker":"COHR","name":"Coherent Corp.","assetClass":"equity","sector":"Technology","country":"US","price":291.15,"change24h":0.02777482740308029,"change7d":-0.09711682010450351,"marketCapUsd":55258326216,"volume24hUsd":65860854.00927998,"qualityFilteredVolume24hUsd":25559446.226999994,"openInterestUsd":18570128.55903518,"quality":{"openInterest":{"observedMarkets":20,"totalMarkets":21},"volume":{"observedMarkets":17,"totalMarkets":21},"excludedVolumeMarkets":4},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/cohr-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"COHR-USDT","venueSymbol":"NCSKCOHR2USD-USDT","status":"trading","live":true,"price":291.15,"mark":291.15,"last":291.14,"index":291.15,"fundingRate":0.000034,"fundingIntervalMinutes":480,"fundingApr":0.03723,"openInterestUsd":null,"volume24hUsd":1636141.79,"spreadBps":1.026325242468405,"depth1PctUsd":1932066.8564315,"maxLeverage":null,"updatedAt":"2026-09-29T17:57:36.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"COHR/USDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":291.18,"mark":291.18,"last":291.16,"index":291.18,"fundingRate":0.00003938,"fundingIntervalMinutes":480,"fundingApr":0.0431211,"openInterestUsd":193624.59579999998,"volume24hUsd":575558.2272,"spreadBps":0.342108414156135,"depth1PctUsd":1780194.2152,"maxLeverage":50,"updatedAt":"2026-09-29T17:57:38.874Z"},{"venue":"blofin","venueName":"BloFin","symbol":"COHR/USDT","venueSymbol":"COHR-USDT","status":"trading","live":true,"price":291.18,"mark":291.18,"last":291.14,"index":290.91,"fundingRate":0.00004525916523919988,"fundingIntervalMinutes":480,"fundingApr":0.049558785936923866,"openInterestUsd":47398.2804,"volume24hUsd":122126.71560000001,"spreadBps":0.342108414156135,"depth1PctUsd":1125353.4075000002,"maxLeverage":20,"updatedAt":"2026-09-29T17:57:38.486Z"},{"venue":"lbank","venueName":"LBank","symbol":"COHR/USDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":291.15,"mark":291.15,"last":291.16,"index":290.86,"fundingRate":0.00002368,"fundingIntervalMinutes":480,"fundingApr":0.0259296,"openInterestUsd":151711.84,"volume24hUsd":8077387.61119998,"spreadBps":0.342108414156135,"depth1PctUsd":1057454.0299,"maxLeverage":50,"updatedAt":"2026-09-29T17:57:36.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:COHR","venueSymbol":"para:COHR","status":"trading","live":true,"price":291.1297,"mark":291.1297,"last":291.385,"index":290.7449,"fundingRate":0.0000445402,"fundingIntervalMinutes":60,"fundingApr":0.390172152,"openInterestUsd":652444.948076,"volume24hUsd":115199.0543,"spreadBps":21.89681127685929,"depth1PctUsd":369305.4116,"maxLeverage":10,"updatedAt":"2026-09-29T17:57:38.739Z"},{"venue":"grvt","venueName":"GRVT","symbol":"COHR/USDT","venueSymbol":"COHR_USDT_Perp","status":"trading","live":true,"price":291.190991116,"mark":291.190991116,"last":291.31,"index":290.910725346,"fundingRate":0.00009499999999999999,"fundingIntervalMinutes":480,"fundingApr":0.10402499999999999,"openInterestUsd":2105.3108657686803,"volume24hUsd":109698.24419999999,"spreadBps":2.3947588990948905,"depth1PctUsd":188572.32989999998,"maxLeverage":null,"updatedAt":"2026-09-29T17:57:39.500Z"},{"venue":"aevo","venueName":"Aevo","symbol":"COHR/USDC","venueSymbol":"COHR-PERP","status":"trading","live":true,"price":291.017482,"mark":291.017482,"last":null,"index":290.834442,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":22.158303672824342,"depth1PctUsd":181619.18061499996,"maxLeverage":10,"updatedAt":"2026-09-29T17:57:40.663Z"},{"venue":"okx","venueName":"OKX","symbol":"COHR/USDT","venueSymbol":"COHR-USDT-SWAP","status":"trading","live":true,"price":291.35,"mark":291.35,"last":291.25,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1622719.7625000004,"volume24hUsd":1552003.969,"spreadBps":3.4205575508796264,"depth1PctUsd":165853.99559999997,"maxLeverage":25,"updatedAt":"2026-09-29T17:57:38.628Z"},{"venue":"xt","venueName":"XT.com","symbol":"COHR/USDT","venueSymbol":"cohr_usdt","status":"trading","live":true,"price":291.15,"mark":291.15,"last":291.14,"index":290.90848883,"fundingRate":0.00002368,"fundingIntervalMinutes":480,"fundingApr":0.0259296,"openInterestUsd":325730.3434,"volume24hUsd":12479089.5561,"spreadBps":1.0264305876325228,"depth1PctUsd":104909.3113,"maxLeverage":20,"updatedAt":"2026-09-29T17:57:36.069Z"},{"venue":"extended","venueName":"Extended","symbol":"COHR/USD","venueSymbol":"COHR-USD","status":"trading","live":true,"price":291.0809988,"mark":291.0809988,"last":294.48,"index":290.810610273366,"fundingRate":0.000003,"fundingIntervalMinutes":60,"fundingApr":0.02628,"openInterestUsd":33717.411895,"volume24hUsd":317507.5218,"spreadBps":4.794520547944738,"depth1PctUsd":95938.4412,"maxLeverage":10,"updatedAt":"2026-09-29T17:57:38.736Z"},{"venue":"mexc","venueName":"MEXC","symbol":"COHR/USDT","venueSymbol":"COHRSTOCK_USDT","status":"trading","live":true,"price":291.1,"mark":291.1,"last":291.1,"index":290.88,"fundingRate":0.000024,"fundingIntervalMinutes":480,"fundingApr":0.02628,"openInterestUsd":954761.4240000001,"volume24hUsd":189023.4903,"spreadBps":0.342108414156135,"depth1PctUsd":84280.1136,"maxLeverage":20,"updatedAt":"2026-09-29T17:57:38.142Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"COHR/USDT","venueSymbol":"COHR_USDT","status":"trading","live":true,"price":291.08,"mark":291.08,"last":290.96,"index":291.087,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":743651.184,"volume24hUsd":1331313,"spreadBps":20.535286467246998,"depth1PctUsd":71857.89809999999,"maxLeverage":25,"updatedAt":"2026-09-29T17:57:38.780Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"COHR/USDT","venueSymbol":"COHR-USDT-SWAP","status":"trading","live":true,"price":291.18,"mark":291.18,"last":291.13,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":53390.06599999999,"volume24hUsd":13745434.04000001,"spreadBps":0.342108414156135,"depth1PctUsd":65115.6669,"maxLeverage":25,"updatedAt":"2026-09-29T17:57:37.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"COHR/USDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":290.9,"mark":290.9,"last":291.39,"index":290.9,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":942260.01,"volume24hUsd":463230.2225,"spreadBps":8.90228035335174,"depth1PctUsd":61004.02599999999,"maxLeverage":25,"updatedAt":"2026-09-29T17:57:39.078Z"},{"venue":"htx","venueName":"HTX","symbol":"COHR/USDT","venueSymbol":"COHR-USDT","status":"trading","live":true,"price":291.21,"mark":291.21,"last":291.21,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5486.3964,"volume24hUsd":56885.0324,"spreadBps":27.063599458728717,"depth1PctUsd":52625.8496,"maxLeverage":null,"updatedAt":"2026-09-29T17:57:39.008Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"COHR/USDT","venueSymbol":"COHRUSDTM","status":"trading","live":true,"price":291.1,"mark":291.1,"last":291.3,"index":290.8,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":313689.36,"volume24hUsd":1708831.47,"spreadBps":6.8422853232975935,"depth1PctUsd":18365.353000000003,"maxLeverage":20,"updatedAt":"2026-09-29T17:57:39.209Z"},{"venue":"aster","venueName":"Aster","symbol":"COHRUSDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":291.01328899,"mark":291.01328899,"last":302.52,"index":290.91072523,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":42755.672418410795,"volume24hUsd":18724.31,"spreadBps":14.365358962956496,"depth1PctUsd":18191.3995,"maxLeverage":null,"updatedAt":"2026-09-29T17:57:38.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"COHR/USD","venueSymbol":"COHRUSD-PERP","status":"trading","live":true,"price":295.2,"mark":295.2,"last":295.2,"index":null,"fundingRate":0.000029621,"fundingIntervalMinutes":60,"fundingApr":0.25947996,"openInterestUsd":2957.9039999999995,"volume24hUsd":2108.24,"spreadBps":11.648622721667529,"depth1PctUsd":14622.618500000002,"maxLeverage":50,"updatedAt":"2026-09-29T17:57:34.684Z"},{"venue":"binance","venueName":"Binance","symbol":"COHR/USDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":291.18,"mark":291.18,"last":291.18,"index":290.91880987,"fundingRate":0.00002368,"fundingIntervalMinutes":480,"fundingApr":0.0259296,"openInterestUsd":10925265.778800001,"volume24hUsd":16516909.7743,"spreadBps":0.342108414156135,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T17:57:37.307Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"COHR/USDT","venueSymbol":"COHR_USDT","status":"trading","live":true,"price":291.16,"mark":291.16,"last":291.16,"index":291.07,"fundingRate":0.000024,"fundingIntervalMinutes":480,"fundingApr":0.02628,"openInterestUsd":122251.67848,"volume24hUsd":5999496.57498,"spreadBps":1.3738150844903307,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T17:57:34.845Z"},{"venue":"bitget","venueName":"Bitget","symbol":"COHR/USDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":291.2,"mark":291.2,"last":291.25,"index":290.8602094427095,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1434206.5919999976,"volume24hUsd":844185.1654,"spreadBps":2.0607934054611805,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T17:57:38.624Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0.0129648,"minApr":0,"maxApr":0.0259296,"venuesUsed":2},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"COHR-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T17:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0.03723,"averageApr":0.1292488757396451,"minApr":0.00219,"maxApr":0.5234099999999999},{"venue":"bitunix","venueName":"Bitunix","symbol":"COHR/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T17:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0.0431211,"averageApr":0.09610426242603566,"minApr":0.004412849999999999,"maxApr":0.4810116},{"venue":"blofin","venueName":"BloFin","symbol":"COHR/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T17:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0.049558785936923866,"averageApr":0.06821868542742118,"minApr":-0.02999945052415869,"maxApr":0.5480039486584186},{"venue":"lbank","venueName":"LBank","symbol":"COHR/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T17:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0.0259296,"averageApr":0.06769361272189348,"minApr":0,"maxApr":0.5558767499999999}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"COHR/USDT","mark":291.2,"spotRef":290.8602094427095,"basis":0.0011682263378052227,"fundingApr":0,"volume24hUsd":844185.1654,"openInterestUsd":1434206.5919999976},{"venue":"kucoin","venueName":"KuCoin","symbol":"COHR/USDT","mark":291.1,"spotRef":290.8,"basis":0.0010316368638239037,"fundingApr":0,"volume24hUsd":1708831.47,"openInterestUsd":313689.36},{"venue":"binance","venueName":"Binance","symbol":"COHR/USDT","mark":291.18,"spotRef":290.91880987,"basis":0.0008978110769692904,"fundingApr":0.0259296,"volume24hUsd":16516909.7743,"openInterestUsd":10925265.778800001},{"venue":"gateio","venueName":"Gate.io","symbol":"COHR/USDT","mark":291.08,"spotRef":291.087,"basis":-0.000024047793271475548,"fundingApr":0,"volume24hUsd":1331313,"openInterestUsd":743651.184},{"venue":"bitunix","venueName":"Bitunix","symbol":"COHR/USDT","mark":291.18,"spotRef":291.18,"basis":0,"fundingApr":0.0431211,"volume24hUsd":575558.2272,"openInterestUsd":193624.59579999998},{"venue":"bybit","venueName":"Bybit","symbol":"COHR/USDT","mark":290.9,"spotRef":290.9,"basis":0,"fundingApr":0,"volume24hUsd":463230.2225,"openInterestUsd":942260.01}]}}