{"generatedAt":"2026-11-15T15:08:59.481Z","marketDataAt":"2026-11-15T15:08:54.182Z","stale":false,"count":1,"data":{"slug":"cohr-perp","ticker":"COHR","name":"Coherent Corp.","assetClass":"equity","sector":"Technology","country":"US","price":212.5,"change24h":-0.0028377447215232054,"change7d":0.0859011702182022,"marketCapUsd":42966533642,"volume24hUsd":26289325.026698455,"qualityFilteredVolume24hUsd":14901438.008699998,"openInterestUsd":16699412.368444629,"quality":{"openInterest":{"observedMarkets":20,"totalMarkets":21},"volume":{"observedMarkets":17,"totalMarkets":21},"excludedVolumeMarkets":4},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/cohr-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"COHR/USDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":212.5,"mark":212.5,"last":212.41,"index":212.87614702347426,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":887021.7500000008,"volume24hUsd":4119957.9742,"spreadBps":4.23499517681121,"depth1PctUsd":1426376.1412000002,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:43.733Z"},{"venue":"lbank","venueName":"LBank","symbol":"COHR/USDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":212.45,"mark":212.45,"last":212.35,"index":212.87,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":64102.350699999995,"volume24hUsd":1140325.8,"spreadBps":3.294350189426152,"depth1PctUsd":1266092.9525,"maxLeverage":50,"updatedAt":"2026-11-15T15:08:40.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"COHR-USDT","venueSymbol":"NCSKCOHR2USD-USDT","status":"trading","live":true,"price":212.48,"mark":212.48,"last":212.51,"index":212.48,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2033.9883640320002,"volume24hUsd":1646732.27,"spreadBps":1.8823529411774336,"depth1PctUsd":1230952.7191845002,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:42.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"COHR/USDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":212.5,"mark":212.5,"last":212.5,"index":212.5,"fundingRate":0.00001712,"fundingIntervalMinutes":480,"fundingApr":0.0187464,"openInterestUsd":44729.722350000004,"volume24hUsd":174150.4677,"spreadBps":0.4704886024145158,"depth1PctUsd":922092.6990000001,"maxLeverage":50,"updatedAt":"2026-11-15T15:08:43.915Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"COHR/USDT","venueSymbol":"COHR_USDT","status":"trading","live":true,"price":212.51,"mark":212.51,"last":212.51,"index":212.58,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":173863.14390999998,"volume24hUsd":1773698.11315,"spreadBps":4.235593100689621,"depth1PctUsd":785616.7843,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:42.276Z"},{"venue":"aevo","venueName":"Aevo","symbol":"COHR/USDC","venueSymbol":"COHR-PERP","status":"trading","live":true,"price":212.373659,"mark":212.373659,"last":null,"index":212.833791,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":20.91684729147657,"depth1PctUsd":194932.333701,"maxLeverage":10,"updatedAt":"2026-11-15T15:08:45.487Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:COHR","venueSymbol":"para:COHR","status":"trading","live":true,"price":212.33,"mark":212.33,"last":211.99,"index":212.6675,"fundingRate":-0.0002591698,"fundingIntervalMinutes":60,"fundingApr":-2.270327448,"openInterestUsd":1057428.8796,"volume24hUsd":100950.8135,"spreadBps":21.69708975991736,"depth1PctUsd":182655.66249999998,"maxLeverage":10,"updatedAt":"2026-11-15T15:08:43.842Z"},{"venue":"xt","venueName":"XT.com","symbol":"COHR/USDT","venueSymbol":"cohr_usdt","status":"trading","live":true,"price":212.43,"mark":212.43,"last":212.43,"index":212.91212366,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":3474793.1967,"spreadBps":1.4126621618440485,"depth1PctUsd":102674.02309999999,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:41.847Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"COHR/USDT","venueSymbol":"COHR_USDT","status":"trading","live":true,"price":212.46,"mark":212.46,"last":212.46,"index":212.609,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":211597.41240000003,"volume24hUsd":704289,"spreadBps":11.768305599359804,"depth1PctUsd":92623.43429999998,"maxLeverage":50,"updatedAt":"2026-11-15T15:08:43.885Z"},{"venue":"mexc","venueName":"MEXC","symbol":"COHR/USDT","venueSymbol":"COHRSTOCK_USDT","status":"trading","live":true,"price":212.56,"mark":212.56,"last":212.51,"index":212.8,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5128728.4528,"volume24hUsd":103415.3268,"spreadBps":13.17833105850243,"depth1PctUsd":71639.60310000001,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:41.162Z"},{"venue":"grvt","venueName":"GRVT","symbol":"COHR/USDT","venueSymbol":"COHR_USDT_Perp","status":"trading","live":true,"price":212.474516706,"mark":212.474516706,"last":212.58,"index":212.911574836,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1026.25191568998,"volume24hUsd":3647.8884,"spreadBps":3.764883053320745,"depth1PctUsd":60549.018899999995,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:44.500Z"},{"venue":"htx","venueName":"HTX","symbol":"COHR/USDT","venueSymbol":"COHR-USDT","status":"trading","live":true,"price":212.16,"mark":212.16,"last":212.16,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8011.1616,"volume24hUsd":56069.7358,"spreadBps":23.55712603062426,"depth1PctUsd":53457.21549999999,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:43.742Z"},{"venue":"okx","venueName":"OKX","symbol":"COHR/USDT","venueSymbol":"COHR-USDT-SWAP","status":"trading","live":true,"price":212.34,"mark":212.34,"last":212.35,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1231398.5385,"volume24hUsd":319053.5904,"spreadBps":3.767187794312135,"depth1PctUsd":45551.34180000001,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:43.732Z"},{"venue":"aster","venueName":"Aster","symbol":"COHRUSDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":212.38919149,"mark":212.38919149,"last":212.4,"index":212.91129171,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":54609.5089159088,"volume24hUsd":2139.51,"spreadBps":112.45735795788666,"depth1PctUsd":33143.1607,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:43.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"COHR/USDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":212.23,"mark":212.23,"last":212.23,"index":212.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":781184.67,"volume24hUsd":311609.3275,"spreadBps":6.123842946981438,"depth1PctUsd":31910.2947,"maxLeverage":25,"updatedAt":"2026-11-15T15:08:43.805Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"COHR/USD","venueSymbol":"COHRUSD-PERP","status":"trading","live":true,"price":212.43,"mark":212.43,"last":213.28,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":1839.6438,"volume24hUsd":0,"spreadBps":15.077271013946152,"depth1PctUsd":16874.647,"maxLeverage":50,"updatedAt":"2026-11-15T15:08:41.204Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"COHR/USDT","venueSymbol":"COHRUSDTM","status":"trading","live":true,"price":212.5,"mark":212.5,"last":212.4,"index":212.8,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":206163.25,"volume24hUsd":897602.052,"spreadBps":14.114326040930742,"depth1PctUsd":14695.942000000003,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:44.161Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"COHR/USDT","venueSymbol":"COHR-USDT-SWAP","status":"trading","live":true,"price":212.35,"mark":212.35,"last":212.51,"index":null,"fundingRate":-0.000234,"fundingIntervalMinutes":480,"fundingApr":-0.25622999999999996,"openInterestUsd":19395.19,"volume24hUsd":6827130.834848452,"spreadBps":1.4117979246571042,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-15T15:08:42.000Z"},{"venue":"binance","venueName":"Binance","symbol":"COHR/USDT","venueSymbol":"COHRUSDT","status":"trading","live":true,"price":212.45,"mark":212.45,"last":212.45,"index":212.91129171,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6676802.118,"volume24hUsd":4553369.7053,"spreadBps":0.9412207633305205,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:42.330Z"},{"venue":"blofin","venueName":"BloFin","symbol":"COHR/USDT","venueSymbol":"COHR-USDT","status":"trading","live":true,"price":212.44,"mark":212.44,"last":212.47,"index":212.91,"fundingRate":-0.00002252201372214326,"fundingIntervalMinutes":480,"fundingApr":-0.024661605025746866,"openInterestUsd":144998.7976,"volume24hUsd":80389.4204,"spreadBps":0.470577162889857,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:43.657Z"},{"venue":"extended","venueName":"Extended","symbol":"COHR/USD","venueSymbol":"COHR-USD","status":"trading","live":true,"price":212.35506885,"mark":212.35506885,"last":237.17,"index":212.776375880046,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":4477.537989,"volume24hUsd":0,"spreadBps":4.710093730866315,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T15:08:44.037Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"COHR/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":-0.012032041420118345,"minApr":-1.76514,"maxApr":0.44347499999999995},{"venue":"lbank","venueName":"LBank","symbol":"COHR/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.003321607988165684,"minApr":-2.09623515,"maxApr":0.9246727499999999},{"venue":"bingx","venueName":"BingX","symbol":"COHR-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.13233431360946746,"minApr":-0.9000900000000002,"maxApr":1.66002},{"venue":"bitunix","venueName":"Bitunix","symbol":"COHR/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0.0187464,"averageApr":0.017407130769230728,"minApr":-1.7418274499999997,"maxApr":0.5513325}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"COHR/USDT","mark":212.23,"spotRef":212.79,"basis":-0.002631702617604259,"fundingApr":0,"volume24hUsd":311609.3275,"openInterestUsd":781184.67},{"venue":"binance","venueName":"Binance","symbol":"COHR/USDT","mark":212.45,"spotRef":212.91129171,"basis":-0.0021665911013697414,"fundingApr":0,"volume24hUsd":4553369.7053,"openInterestUsd":6676802.118},{"venue":"bitget","venueName":"Bitget","symbol":"COHR/USDT","mark":212.5,"spotRef":212.87614702347426,"basis":-0.0017669759093901227,"fundingApr":0,"volume24hUsd":4119957.9742,"openInterestUsd":887021.7500000008},{"venue":"kucoin","venueName":"KuCoin","symbol":"COHR/USDT","mark":212.5,"spotRef":212.8,"basis":-0.0014097744360902498,"fundingApr":0,"volume24hUsd":897602.052,"openInterestUsd":206163.25},{"venue":"gateio","venueName":"Gate.io","symbol":"COHR/USDT","mark":212.46,"spotRef":212.609,"basis":-0.0007008169926955299,"fundingApr":0,"volume24hUsd":704289,"openInterestUsd":211597.41240000003}]}}