{"generatedAt":"2026-11-05T02:14:23.940Z","marketDataAt":"2026-11-05T02:14:15.924Z","stale":false,"count":1,"data":{"slug":"cof-perp","ticker":"COF","name":"Capital One","assetClass":"equity","sector":"Financial Services","country":"US","price":206.6,"change24h":-0.011499209429351759,"change7d":0.01410735351946522,"marketCapUsd":123519069900,"volume24hUsd":115418.7741,"qualityFilteredVolume24hUsd":115418.7741,"openInterestUsd":225697.13040000002,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/cof-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"COF/USDT","venueSymbol":"COF_USDT","status":"trading","live":true,"price":206.6,"mark":206.6,"last":206.61,"index":206.609,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8974.704,"volume24hUsd":3360,"spreadBps":161.65722859493746,"depth1PctUsd":17413.2799,"maxLeverage":20,"updatedAt":"2026-11-05T02:14:08.113Z"},{"venue":"mexc","venueName":"MEXC","symbol":"COFSTOCK/USDT","venueSymbol":"COFSTOCK_USDT","status":"trading","live":true,"price":206.97,"mark":206.97,"last":208.01,"index":206.99,"fundingRate":-0.000123,"fundingIntervalMinutes":480,"fundingApr":-0.134685,"openInterestUsd":216722.42640000003,"volume24hUsd":112058.7741,"spreadBps":402.3507035041089,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-11-05T02:14:05.557Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-0.0673425,"minApr":-0.134685,"maxApr":0,"venuesUsed":2},"fundingHistory":[{"venue":"gateio","venueName":"Gate.io","symbol":"COF/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T02:00:00.000Z","to":"2026-11-05T02:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"mexc","venueName":"MEXC","symbol":"COFSTOCK/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T02:00:00.000Z","to":"2026-11-05T02:00:00.000Z","latestApr":-0.134685,"averageApr":-0.05348653846153852,"minApr":-0.15987,"maxApr":0.21900000000000003}],"basis":[]}}