{"generatedAt":"2026-11-11T10:55:12.620Z","marketDataAt":"2026-11-11T10:55:03.130Z","stale":false,"count":1,"data":{"slug":"cmoc-perp","ticker":"CMOC","name":"CMOC Group Limited (A shares)","assetClass":"equity","sector":"Basic Materials","country":"CN","price":2.064,"change24h":0.004376367614879556,"change7d":0.026845637583892575,"marketCapUsd":43250852620.946785,"volume24hUsd":50852,"qualityFilteredVolume24hUsd":50852,"openInterestUsd":12084.720000000001,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/cmoc-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"CMOC/USDT","venueSymbol":"CMOC_USDT","status":"trading","live":true,"price":2.064,"mark":2.064,"last":2.06,"index":2.06476,"fundingRate":0.000036,"fundingIntervalMinutes":480,"fundingApr":0.03942,"openInterestUsd":12084.720000000001,"volume24hUsd":50852,"spreadBps":197.35258724428365,"depth1PctUsd":89.27099999999999,"maxLeverage":20,"updatedAt":"2026-11-11T10:54:57.256Z"}],"isin":null,"currency":"CNY","exchange":"SSE","funding":{"medianApr":0.03942,"minApr":0.03942,"maxApr":0.03942,"venuesUsed":1},"fundingHistory":[{"venue":"gateio","venueName":"Gate.io","symbol":"CMOC/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":0.03942,"averageApr":0.0028249704142011838,"minApr":0,"maxApr":0.21900000000000003}],"basis":[]}}