{"generatedAt":"2026-09-06T07:47:46.011Z","marketDataAt":"2026-09-06T07:47:13.784Z","stale":false,"count":1,"data":{"slug":"cmg-perp","ticker":"CMG","name":"Chipotle Mexican Grill, Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":36.95035932692274,"change24h":-0.016236358796912414,"change7d":-0.006985491671144492,"marketCapUsd":47384046200,"volume24hUsd":50.1864,"qualityFilteredVolume24hUsd":50.1864,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"liveMarkets":1,"url":"https://perpequities.com/stocks/cmg-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"CMG/USDC","venueSymbol":"CMG/USDC PERP","status":"trading","live":true,"price":36.95035932692274,"mark":36.95035932692274,"last":38.02,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":50.1864,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-06T07:47:13.784Z"},{"venue":"bingx","venueName":"BingX","symbol":"CMG-USDT","venueSymbol":"NCSKCMG2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.0364999416,"minApr":0.0364999416,"maxApr":0.0364999416,"venuesUsed":1},"fundingHistory":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"CMG/USDC","range":"7d","status":"ok","points":87,"from":"2026-09-02T09:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0.0364999416,"averageApr":0.03847618624774476,"minApr":0.01336514478084,"maxApr":0.2409}],"basis":[]}}