{"generatedAt":"2026-10-21T11:43:53.945Z","marketDataAt":"2026-10-21T11:43:48.313Z","stale":false,"count":1,"data":{"slug":"cmg-perp","ticker":"CMG","name":"Chipotle Mexican Grill, Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":29.657778355962545,"change24h":-0.006700167504187699,"change7d":-0.024671052631578948,"marketCapUsd":37526030100,"volume24hUsd":36577.6518,"qualityFilteredVolume24hUsd":36577.6518,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/cmg-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"CMG/USDC","venueSymbol":"CMG/USDC PERP","status":"trading","live":true,"price":29.657778355962545,"mark":29.657778355962545,"last":29.07,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":36577.6518,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-21T11:43:48.313Z"},{"venue":"bingx","venueName":"BingX","symbol":"CMG-USDT","venueSymbol":"NCSKCMG2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-0.2409,"minApr":-0.2409,"maxApr":-0.2409,"venuesUsed":1},"fundingHistory":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"CMG/USDC","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":-0.2409,"averageApr":-0.23761716045443848,"minApr":-0.2409,"maxApr":0.0364999416}],"basis":[]}}