{"generatedAt":"2026-11-05T02:16:11.541Z","marketDataAt":"2026-11-05T02:16:02.274Z","stale":false,"count":1,"data":{"slug":"cme-perp","ticker":"CME","name":"CME Group","assetClass":"equity","sector":"Financial Services","country":"US","price":308.59,"change24h":0.013845951456949218,"change7d":0.05039525691699592,"marketCapUsd":109926975880,"volume24hUsd":296534.79628,"qualityFilteredVolume24hUsd":296534.79628,"openInterestUsd":136136.33004,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/cme-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"CMESTOCK/USDT","venueSymbol":"CMESTOCK_USDT","status":"trading","live":true,"price":308.59,"mark":308.59,"last":308.52,"index":308.62,"fundingRate":-0.000117,"fundingIntervalMinutes":480,"fundingApr":-0.12811499999999998,"openInterestUsd":136136.33004,"volume24hUsd":167860.31279,"spreadBps":20.42635973089067,"depth1PctUsd":1752.7879200000002,"maxLeverage":20,"updatedAt":"2026-11-05T02:15:51.575Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"CME/USDC","venueSymbol":"CME/USDC PERP","status":"trading","live":true,"price":308.4151811070457,"mark":308.4151811070457,"last":304.32,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":128674.48349,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-11-05T02:16:02.274Z"},{"venue":"bingx","venueName":"BingX","symbol":"CMEUS-USDT","venueSymbol":"NCSKCME2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-0.1845075,"minApr":-0.2409,"maxApr":-0.12811499999999998,"venuesUsed":2},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"CMESTOCK/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T02:00:00.000Z","to":"2026-11-05T02:00:00.000Z","latestApr":-0.12811499999999998,"averageApr":-0.06476050295857984,"minApr":-0.21900000000000003,"maxApr":0.21900000000000003},{"venue":"helix","venueName":"Helix (Injective)","symbol":"CME/USDC","range":"7d","status":"ok","points":169,"from":"2026-10-29T02:00:00.000Z","to":"2026-11-05T02:00:00.000Z","latestApr":-0.2409,"averageApr":-0.23813302637546216,"minApr":-0.2409,"maxApr":0.226718542547004}],"basis":[]}}