{"generatedAt":"2026-09-21T00:47:24.904Z","marketDataAt":"2026-09-21T00:47:22.796Z","stale":false,"count":1,"data":{"slug":"cme-perp","ticker":"CME","name":"CME Group","assetClass":"equity","sector":"Financial Services","country":"US","price":278.02709091444956,"change24h":0.017923658491609862,"change7d":0.007078483599080519,"marketCapUsd":99247476797,"volume24hUsd":65.37872,"qualityFilteredVolume24hUsd":65.37872,"openInterestUsd":null,"quality":{"openInterest":{"observedMarkets":0,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/cme-perp","venues":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"CME/USDC","venueSymbol":"CME/USDC PERP","status":"trading","live":true,"price":278.02709091444956,"mark":278.02709091444956,"last":281.66,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":65.37872,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-21T00:47:22.796Z"},{"venue":"bingx","venueName":"BingX","symbol":"CMEUS-USDT","venueSymbol":"NCSKCME2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.2409,"minApr":0.2409,"maxApr":0.2409,"venuesUsed":1},"fundingHistory":[{"venue":"helix","venueName":"Helix (Injective)","symbol":"CME/USDC","range":"7d","status":"ok","points":169,"from":"2026-09-14T00:00:00.000Z","to":"2026-09-21T00:00:00.000Z","latestApr":0.2409,"averageApr":0.17073402347160568,"minApr":0.030624464078004,"maxApr":0.2409}],"basis":[]}}