{"generatedAt":"2026-10-21T11:43:53.945Z","marketDataAt":"2026-10-21T11:43:48.313Z","stale":false,"count":1,"data":{"slug":"cmcsa-perp","ticker":"CMCSA","name":"Comcast Corporation","assetClass":"equity","sector":"Communication Services","country":"US","price":22.193,"change24h":0.021004566210045702,"change7d":0.08123791102514505,"marketCapUsd":79136337547,"volume24hUsd":194130.42838,"qualityFilteredVolume24hUsd":194130.42838,"openInterestUsd":810886.37124,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":4},"volume":{"observedMarkets":4,"totalMarkets":4},"excludedVolumeMarkets":0},"venueCount":5,"tradableVenueCount":4,"tradableMarkets":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/cmcsa-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"CMCSA/USDT","venueSymbol":"CMCSAUSDT","status":"trading","live":true,"price":22.193,"mark":22.193,"last":22.175,"index":22.210040499563352,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":123584.38366000002,"volume24hUsd":25185.97838,"spreadBps":9.006169225919564,"depth1PctUsd":428834.04105,"maxLeverage":20,"updatedAt":"2026-10-21T11:43:39.899Z"},{"venue":"lbank","venueName":"LBank","symbol":"CMCSA/USDT","venueSymbol":"CMCSAUSDT","status":"trading","live":true,"price":22.158,"mark":22.158,"last":22.153,"index":22.21,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":173693.34918000002,"volume24hUsd":51056.674,"spreadBps":52.80140803754646,"depth1PctUsd":75083.14452199999,"maxLeverage":50,"updatedAt":"2026-10-21T11:43:37.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CMCSA/USDT","venueSymbol":"CMCSA_USDT","status":"trading","live":true,"price":22.262,"mark":22.262,"last":22.322,"index":22.262,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":176884.94720000002,"volume24hUsd":7610,"spreadBps":110.03570546361006,"depth1PctUsd":19760.5851,"maxLeverage":20,"updatedAt":"2026-10-21T11:43:40.100Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CMCSA/USDT","venueSymbol":"CMCSASTOCK_USDT","status":"trading","live":true,"price":22.152,"mark":22.152,"last":22.126,"index":22.189,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":336723.6912,"volume24hUsd":110277.776,"spreadBps":38.36519148744142,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T11:43:38.572Z"},{"venue":"bingx","venueName":"BingX","symbol":"CMCSA-USDT","venueSymbol":"NCSKCMCSA2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":4},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"CMCSA/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"lbank","venueName":"LBank","symbol":"CMCSA/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"gateio","venueName":"Gate.io","symbol":"CMCSA/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"mexc","venueName":"MEXC","symbol":"CMCSA/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":-0.0019697041420118425,"minApr":-1.55928,"maxApr":1.65564}],"basis":[]}}