{"generatedAt":"2026-10-05T01:03:22.647Z","marketDataAt":"2026-10-05T01:03:21.104Z","stale":false,"count":1,"data":{"slug":"clsk-perp","ticker":"CLSK","name":"CleanSpark, Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":12.96,"change24h":0.01757188498402561,"change7d":-0.10659186535764373,"marketCapUsd":3269193640,"volume24hUsd":2133491.84968,"qualityFilteredVolume24hUsd":476768.24968,"openInterestUsd":418317.7313675299,"quality":{"openInterest":{"observedMarkets":8,"totalMarkets":8},"volume":{"observedMarkets":7,"totalMarkets":8},"excludedVolumeMarkets":1},"venueCount":8,"tradableVenueCount":8,"tradableMarkets":8,"liveMarkets":8,"url":"https://perpequities.com/stocks/clsk-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"CLSK/USDT","venueSymbol":"CLSKUSDT","status":"trading","live":true,"price":12.96,"mark":12.96,"last":12.96,"index":12.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":111786.05639999999,"volume24hUsd":315473.8558,"spreadBps":46.189376443417025,"depth1PctUsd":57971.398499999996,"maxLeverage":20,"updatedAt":"2026-10-05T01:02:33.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CLSK/USDT","venueSymbol":"CLSKSTOCK_USDT","status":"trading","live":true,"price":12.97,"mark":12.97,"last":12.97,"index":12.965,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":158337.76,"volume24hUsd":91024.5195,"spreadBps":43.88159667423718,"depth1PctUsd":48355.878,"maxLeverage":20,"updatedAt":"2026-10-05T01:03:04.857Z"},{"venue":"htx","venueName":"HTX","symbol":"CLSK/USDT","venueSymbol":"CLSK-USDT","status":"trading","live":true,"price":12.857,"mark":12.857,"last":12.857,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3176.9647,"volume24hUsd":18490.5764,"spreadBps":144.8991580184051,"depth1PctUsd":7602.012000000001,"maxLeverage":null,"updatedAt":"2026-10-05T01:03:05.593Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CLSK/USDT","venueSymbol":"CLSK_USDT","status":"trading","live":true,"price":12.867,"mark":12.867,"last":12.867,"index":12.8565,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8211.719400000002,"volume24hUsd":695,"spreadBps":167.10946825305052,"depth1PctUsd":6701.354200000001,"maxLeverage":20,"updatedAt":"2026-10-05T01:03:05.274Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CLSK/USDT","venueSymbol":"CLSKUSDT","status":"trading","live":true,"price":12.99,"mark":12.99,"last":12.99,"index":12.73,"fundingRate":0.0094029,"fundingIntervalMinutes":480,"fundingApr":10.2961755,"openInterestUsd":54211.95,"volume24hUsd":12172.8131,"spreadBps":23.085802231627056,"depth1PctUsd":3772.8633999999997,"maxLeverage":25,"updatedAt":"2026-10-05T01:03:05.734Z"},{"venue":"bingx","venueName":"BingX","symbol":"CLSK-USDT","venueSymbol":"NCSKCLSK2USD-USDT","status":"trading","live":true,"price":12.99,"mark":12.99,"last":12.97,"index":12.99,"fundingRate":0.005,"fundingIntervalMinutes":480,"fundingApr":5.475,"openInterestUsd":1191.0316275300002,"volume24hUsd":1656723.6,"spreadBps":38.476337052711756,"depth1PctUsd":3480.10768,"maxLeverage":null,"updatedAt":"2026-10-05T01:03:04.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CLSK/USDT","venueSymbol":"CLSKUSDT","status":"trading","live":true,"price":12.974,"mark":12.974,"last":12.974,"index":12.948950054740617,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":81402.24923999986,"volume24hUsd":38911.48488,"spreadBps":30.804774740085428,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-05T01:03:05.082Z"},{"venue":"extended","venueName":"Extended","symbol":"CLSK/USD","venueSymbol":"CLSK-USD","status":"trading","live":true,"price":12.730299999999,"mark":12.730299999999,"last":13.667,"index":12.730299999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":630.7686265268443,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-10-05T01:03:05.191Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.043800000000000006,"venuesUsed":6},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"CLSK/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-28T01:00:00.000Z","to":"2026-10-05T01:00:00.000Z","latestApr":0,"averageApr":-0.0038746153846153848,"minApr":-0.43143,"maxApr":0.5113650000000001},{"venue":"mexc","venueName":"MEXC","symbol":"CLSK/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-28T01:00:00.000Z","to":"2026-10-05T01:00:00.000Z","latestApr":0,"averageApr":0.36941671597633136,"minApr":-1.058865,"maxApr":5.064374999999999},{"venue":"htx","venueName":"HTX","symbol":"CLSK/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-28T01:00:00.000Z","to":"2026-10-05T01:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"gateio","venueName":"Gate.io","symbol":"CLSK/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-28T01:00:00.000Z","to":"2026-10-05T01:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[{"venue":"lbank","venueName":"LBank","symbol":"CLSK/USDT","mark":12.96,"spotRef":12.94,"basis":0.0015455950540959051,"fundingApr":0,"volume24hUsd":315473.8558,"openInterestUsd":111786.05639999999}]}}