{"generatedAt":"2026-11-11T11:10:17.386Z","marketDataAt":"2026-11-11T11:10:07.654Z","stale":false,"count":1,"data":{"slug":"cigshanghai-perp","ticker":"CIGSHANGHAI","name":"CIG Shanghai Co., Ltd.","assetClass":"equity","sector":"Technology","country":"CN","price":18.08,"change24h":0.09998118886380747,"change7d":0.020506108202443356,"marketCapUsd":4819257972.219377,"volume24hUsd":109505,"qualityFilteredVolume24hUsd":109505,"openInterestUsd":42459.072,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/cigshanghai-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"CIG/USDT","venueSymbol":"CIG_USDT","status":"trading","live":true,"price":18.08,"mark":18.08,"last":18.51,"index":17.557,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":42459.072,"volume24hUsd":109505,"spreadBps":182.89402904787508,"depth1PctUsd":5.594000000000001,"maxLeverage":20,"updatedAt":"2026-11-11T11:10:01.419Z"}],"isin":null,"currency":"CNY","exchange":"SSE","funding":{"medianApr":0.21900000000000003,"minApr":0.21900000000000003,"maxApr":0.21900000000000003,"venuesUsed":1},"fundingHistory":[{"venue":"gateio","venueName":"Gate.io","symbol":"CIG/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T11:00:00.000Z","to":"2026-11-11T11:00:00.000Z","latestApr":0.21900000000000003,"averageApr":0.0784836390532544,"minApr":-0.21900000000000003,"maxApr":0.21900000000000003}],"basis":[]}}