{"generatedAt":"2026-10-05T01:03:22.647Z","marketDataAt":"2026-10-05T01:03:21.104Z","stale":false,"count":1,"data":{"slug":"cifr-perp","ticker":"CIFR","name":"Cipher Mining Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":15.918,"change24h":0.016170763260025874,"change7d":-0.13204419889502764,"marketCapUsd":6426159790,"volume24hUsd":2036253.7172500002,"qualityFilteredVolume24hUsd":379384.38724999997,"openInterestUsd":523732.59235200007,"quality":{"openInterest":{"observedMarkets":6,"totalMarkets":6},"volume":{"observedMarkets":5,"totalMarkets":6},"excludedVolumeMarkets":1},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/cifr-perp","venues":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:CIFR","venueSymbol":"para:CIFR","status":"trading","live":true,"price":15.918,"mark":15.918,"last":15.919,"index":15.8751,"fundingRate":0.0001717295,"fundingIntervalMinutes":60,"fundingApr":1.5043504200000002,"openInterestUsd":290894.44608,"volume24hUsd":9440.91635,"spreadBps":60.94687568722285,"depth1PctUsd":90197.68562999999,"maxLeverage":10,"updatedAt":"2026-10-05T01:03:05.217Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CIFR/USDT","venueSymbol":"CIFRSTOCK_USDT","status":"trading","live":true,"price":15.92,"mark":15.92,"last":15.92,"index":15.88,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":27081.1936,"volume24hUsd":139679.9435,"spreadBps":62.73525721455436,"depth1PctUsd":1206.0469,"maxLeverage":20,"updatedAt":"2026-10-05T01:03:04.007Z"},{"venue":"bingx","venueName":"BingX","symbol":"CIFR-USDT","venueSymbol":"NCSKCIFR2USD-USDT","status":"trading","live":true,"price":16.03,"mark":16.03,"last":16.03,"index":16,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1585.7260720000004,"volume24hUsd":1656869.33,"spreadBps":43.65450576863129,"depth1PctUsd":684.242606,"maxLeverage":null,"updatedAt":"2026-10-05T01:03:04.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CIFR/USDT","venueSymbol":"CIFRUSDT","status":"trading","live":true,"price":15.98,"mark":15.98,"last":15.98,"index":15.95,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":137579.17,"volume24hUsd":59966.6224,"spreadBps":31.25976867771112,"depth1PctUsd":675.1564,"maxLeverage":25,"updatedAt":"2026-10-05T01:03:05.734Z"},{"venue":"htx","venueName":"HTX","symbol":"CIFR/USDT","venueSymbol":"CIFR-USDT","status":"trading","live":true,"price":15.94,"mark":15.94,"last":15.94,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":285.684,"volume24hUsd":169945.905,"spreadBps":249.63058446253982,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-05T01:03:05.591Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CIFR/USDT","venueSymbol":"CIFR_USDT","status":"trading","live":true,"price":15.949,"mark":15.949,"last":15.874,"index":15.952,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":66306.3726,"volume24hUsd":351,"spreadBps":216.5113433116815,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-10-05T01:03:05.274Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":1.5043504200000002,"venuesUsed":6},"fundingHistory":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:CIFR","range":"7d","status":"ok","points":169,"from":"2026-09-28T01:00:00.000Z","to":"2026-10-05T01:00:00.000Z","latestApr":1.5043504200000002,"averageApr":0.40062777181065073,"minApr":-5.500909452,"maxApr":12.249884136},{"venue":"mexc","venueName":"MEXC","symbol":"CIFR/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-28T01:00:00.000Z","to":"2026-10-05T01:00:00.000Z","latestApr":0,"averageApr":0.02583292899408284,"minApr":0,"maxApr":1.1114249999999999},{"venue":"bingx","venueName":"BingX","symbol":"CIFR-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-28T01:00:00.000Z","to":"2026-10-05T01:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.07800417159763327,"minApr":0.023432999999999995,"maxApr":1.39284},{"venue":"bybit","venueName":"Bybit","symbol":"CIFR/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-28T01:00:00.000Z","to":"2026-10-05T01:00:00.000Z","latestApr":0,"averageApr":0.025451752366863905,"minApr":0,"maxApr":1.0570473}],"basis":[]}}