{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"cien-perp","ticker":"CIEN","name":"Ciena Corporation","assetClass":"equity","sector":"Technology","country":"US","price":274.19,"change24h":-0.07761617638857055,"change7d":0.11823001631321373,"marketCapUsd":41690288265,"volume24hUsd":11968953.516234083,"qualityFilteredVolume24hUsd":11205013.516234083,"openInterestUsd":2642319.8502818504,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":16},"volume":{"observedMarkets":15,"totalMarkets":16},"excludedVolumeMarkets":1},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/cien-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"CIEN/USDT","venueSymbol":"CIENUSDT","status":"trading","live":true,"price":274.19,"mark":274.19,"last":274.2,"index":274.28,"fundingRate":0.00067,"fundingIntervalMinutes":480,"fundingApr":0.73365,"openInterestUsd":192.35999999999999,"volume24hUsd":763940,"spreadBps":15.241689650165448,"depth1PctUsd":12602159.9721,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CIEN/USDT","venueSymbol":"CIENUSDT","status":"trading","live":true,"price":274.29,"mark":274.29,"last":274.29,"index":274.17,"fundingRate":0.0007322499999999999,"fundingIntervalMinutes":480,"fundingApr":0.80181375,"openInterestUsd":15121.654100000002,"volume24hUsd":145298.9401,"spreadBps":0.3632071188591993,"depth1PctUsd":255892.63669999997,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"bingx","venueName":"BingX","symbol":"CIEN-USDT","venueSymbol":"NCSKCIEN2USD-USDT","status":"trading","live":true,"price":274.13,"mark":274.13,"last":274.24,"index":274.15,"fundingRate":0.000785,"fundingIntervalMinutes":480,"fundingApr":0.859575,"openInterestUsd":null,"volume24hUsd":713426.92,"spreadBps":17.79133307917176,"depth1PctUsd":151624.1106579,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CIEN/USDT","venueSymbol":"CIENSTOCK_USDT","status":"trading","live":true,"price":274.51,"mark":274.51,"last":274.94,"index":274.31,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1519264.6146,"volume24hUsd":99017.6674,"spreadBps":54.438557015315375,"depth1PctUsd":147087.9268,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:26.691Z"},{"venue":"xt","venueName":"XT.com","symbol":"CIEN/USDT","venueSymbol":"cien_usdt","status":"trading","live":true,"price":274.36,"mark":274.36,"last":274.27,"index":274.25752645,"fundingRate":0.00077605,"fundingIntervalMinutes":480,"fundingApr":0.84977475,"openInterestUsd":null,"volume24hUsd":155598.6659,"spreadBps":18.176530463865056,"depth1PctUsd":114776.2917,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:28.178Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CIEN/USDT","venueSymbol":"CIENUSDT","status":"trading","live":true,"price":274.66,"mark":274.66,"last":275.27,"index":274.65822415620454,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":135583.1624,"volume24hUsd":84939.5414,"spreadBps":13.437199251875017,"depth1PctUsd":90118.22760000001,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CIEN/USDT","venueSymbol":"CIEN_USDT","status":"trading","live":true,"price":274.39,"mark":274.39,"last":274.27,"index":274.49,"fundingRate":0.000669,"fundingIntervalMinutes":480,"fundingApr":0.7325550000000001,"openInterestUsd":129717.59811,"volume24hUsd":266396.82737,"spreadBps":13.425984723406737,"depth1PctUsd":82173.00566,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:28.515Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CIEN/USDT","venueSymbol":"CIEN_USDT","status":"trading","live":true,"price":274.8,"mark":274.8,"last":276.6,"index":274.83,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":49178.208000000006,"volume24hUsd":15428,"spreadBps":50.90909090909008,"depth1PctUsd":40531.855,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CIEN/USDT","venueSymbol":"CIENUSDT","status":"trading","live":true,"price":274.33,"mark":274.33,"last":274.21,"index":274.29,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":180339.06,"volume24hUsd":225906.0786,"spreadBps":28.334786399303603,"depth1PctUsd":31389.196600000003,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CIEN/USDT","venueSymbol":"CIENUSDTM","status":"trading","live":true,"price":274.35,"mark":274.35,"last":274,"index":274.22,"fundingRate":0.000473,"fundingIntervalMinutes":480,"fundingApr":0.517935,"openInterestUsd":127473.98400000001,"volume24hUsd":675099.8482,"spreadBps":78.78446820483813,"depth1PctUsd":8259.3672,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"okx","venueName":"OKX","symbol":"CIEN/USDT","venueSymbol":"CIEN-USDT-SWAP","status":"trading","live":true,"price":274.42,"mark":274.42,"last":274.42,"index":null,"fundingRate":0.0007952455407997,"fundingIntervalMinutes":480,"fundingApr":0.8707938671756715,"openInterestUsd":120895.73099999999,"volume24hUsd":76793.6928,"spreadBps":22.538897775192837,"depth1PctUsd":5368.7395000000015,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CIEN/USD","venueSymbol":"CIENUSD-PERP","status":"trading","live":true,"price":274.56,"mark":274.56,"last":275.73,"index":null,"fundingRate":0.000307243,"fundingIntervalMinutes":60,"fundingApr":2.69144868,"openInterestUsd":384.38399999999996,"volume24hUsd":2765.71,"spreadBps":26.149487905860767,"depth1PctUsd":2521.6405,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:23.527Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CIEN/USDT","venueSymbol":"CIEN-USDT-SWAP","status":"trading","live":true,"price":274.2,"mark":274.2,"last":273.99,"index":null,"fundingRate":-0.00071,"fundingIntervalMinutes":480,"fundingApr":-0.77745,"openInterestUsd":null,"volume24hUsd":7195106.422564083,"spreadBps":13.07569373819605,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"binance","venueName":"Binance","symbol":"CIEN/USDT","venueSymbol":"CIENUSDT","status":"trading","live":true,"price":274.16924484,"mark":274.16924484,"last":274.04,"index":274.25487064,"fundingRate":0.00066284,"fundingIntervalMinutes":480,"fundingApr":0.7258098000000001,"openInterestUsd":273141.11017184996,"volume24hUsd":1478141.0196,"spreadBps":14.164563168503328,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"htx","venueName":"HTX","symbol":"CIEN/USDT","venueSymbol":"CIEN-USDT","status":"trading","live":true,"price":275.27,"mark":275.27,"last":275.27,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":7523.1291,"volume24hUsd":64131.7476,"spreadBps":289.32045857292684,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"para:CIEN","venueSymbol":"para:CIEN","status":"trading","live":true,"price":274.02,"mark":274.02,"last":276.31,"index":274.02,"fundingRate":-0.0000884763,"fundingIntervalMinutes":60,"fundingApr":-0.7750523880000001,"openInterestUsd":83504.8548,"volume24hUsd":6962.4347,"spreadBps":311.968441243531,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.943Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.6218724,"minApr":-0.77745,"maxApr":2.69144868,"venuesUsed":16},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"CIEN/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.73365,"averageApr":0.043132633136094674,"minApr":-1.091715,"maxApr":1.711485},{"venue":"bitunix","venueName":"Bitunix","symbol":"CIEN/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.80181375,"averageApr":0.025111006508875766,"minApr":-0.84889875,"maxApr":1.6712656500000003},{"venue":"bingx","venueName":"BingX","symbol":"CIEN-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.859575,"averageApr":0.2757689467455616,"minApr":0.00438,"maxApr":5.504565},{"venue":"mexc","venueName":"MEXC","symbol":"CIEN/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.11544798816568047,"minApr":0,"maxApr":4.17633}],"basis":[{"venue":"kucoin","venueName":"KuCoin","symbol":"CIEN/USDT","mark":274.35,"spotRef":274.22,"basis":0.0004740719130624793,"fundingApr":0.517935,"volume24hUsd":675099.8482,"openInterestUsd":127473.98400000001},{"venue":"ourbit","venueName":"Ourbit","symbol":"CIEN/USDT","mark":274.39,"spotRef":274.49,"basis":-0.00036431199679409776,"fundingApr":0.7325550000000001,"volume24hUsd":266396.82737,"openInterestUsd":129717.59811},{"venue":"binance","venueName":"Binance","symbol":"CIEN/USDT","mark":274.16924484,"spotRef":274.25487064,"basis":-0.00031221250437662995,"fundingApr":0.7258098000000001,"volume24hUsd":1478141.0196,"openInterestUsd":273141.11017184996}]}}