{"generatedAt":"2026-11-11T11:13:37.045Z","marketDataAt":"2026-11-11T11:13:27.043Z","stale":false,"count":1,"data":{"slug":"chinajushi-perp","ticker":"CHINAJUSHI","name":"China Jushi Co., Ltd.","assetClass":"equity","sector":"Basic Materials","country":"CN","price":4.469,"change24h":0.047787610619469074,"change7d":0.1094452773613194,"marketCapUsd":16999588512.88661,"volume24hUsd":175,"qualityFilteredVolume24hUsd":175,"openInterestUsd":21750.623000000003,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/chinajushi-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"CJS/USDT","venueSymbol":"CJS_USDT","status":"trading","live":true,"price":4.469,"mark":4.469,"last":4.51,"index":4.4698,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":21750.623000000003,"volume24hUsd":175,"spreadBps":113.72505296019658,"depth1PctUsd":44.742999999999995,"maxLeverage":20,"updatedAt":"2026-11-11T11:13:20.994Z"}],"isin":null,"currency":"CNY","exchange":"SSE","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"gateio","venueName":"Gate.io","symbol":"CJS/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T11:00:00.000Z","to":"2026-11-11T11:00:00.000Z","latestApr":0,"averageApr":0.004418875739644971,"minApr":-0.21900000000000003,"maxApr":0.21900000000000003}],"basis":[]}}