{"generatedAt":"2026-09-06T07:51:53.622Z","marketDataAt":"2026-09-06T07:51:53.256Z","stale":false,"count":1,"data":{"slug":"cgnx-perp","ticker":"CGNX","name":"Cognex Corporation","assetClass":"equity","sector":"Technology","country":"US","price":62.51,"change24h":0.02401710807698636,"change7d":-0.011434016198189597,"marketCapUsd":10359610825,"volume24hUsd":4172395.887700021,"qualityFilteredVolume24hUsd":2893743.3377000205,"openInterestUsd":20946111.268912498,"quality":{"openInterest":{"observedMarkets":6,"totalMarkets":7},"volume":{"observedMarkets":6,"totalMarkets":7},"excludedVolumeMarkets":1},"venueCount":7,"liveMarkets":7,"url":"https://perpequities.com/stocks/cgnx-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"CGNX/USDT","venueSymbol":"CGNXUSDT","status":"trading","live":true,"price":62.51,"mark":62.51,"last":62.5,"index":62.63,"fundingRate":-0.00096,"fundingIntervalMinutes":480,"fundingApr":-1.0512000000000001,"openInterestUsd":null,"volume24hUsd":2141210.89420002,"spreadBps":23.9635753654443,"depth1PctUsd":2010774.9398000003,"maxLeverage":50,"updatedAt":"2026-09-06T07:51:36.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CGNX/USDT","venueSymbol":"CGNXUSDT","status":"trading","live":true,"price":62.31,"mark":62.31,"last":62.92,"index":62.22871212270508,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23478.40800000001,"volume24hUsd":5157.1873,"spreadBps":41.65331624479301,"depth1PctUsd":371005.20509999996,"maxLeverage":20,"updatedAt":"2026-09-06T07:51:38.745Z"},{"venue":"xt","venueName":"XT.com","symbol":"CGNX/USDT","venueSymbol":"cgnx_usdt","status":"trading","live":true,"price":62.55,"mark":62.55,"last":62.49,"index":62.63,"fundingRate":-0.00292258,"fundingIntervalMinutes":480,"fundingApr":-3.2002251,"openInterestUsd":20855483.775,"volume24hUsd":398830.498,"spreadBps":23.98656752218735,"depth1PctUsd":38536.696,"maxLeverage":10,"updatedAt":"2026-09-06T07:51:36.536Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CGNX/USDT","venueSymbol":"CGNX_USDT","status":"trading","live":true,"price":62.47,"mark":62.47,"last":62.51,"index":62.471,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":36282.576,"volume24hUsd":1234,"spreadBps":139.3226038914252,"depth1PctUsd":6264.384,"maxLeverage":20,"updatedAt":"2026-09-06T07:51:39.060Z"},{"venue":"okx","venueName":"OKX","symbol":"CGNX/USDT","venueSymbol":"CGNX-USDT-SWAP","status":"trading","live":true,"price":62.49,"mark":62.49,"last":62.41,"index":null,"fundingRate":-0.0009437481918495,"fundingIntervalMinutes":480,"fundingApr":-1.0334042700752024,"openInterestUsd":24489.683999999997,"volume24hUsd":74056.89899999999,"spreadBps":23.9635753654443,"depth1PctUsd":2915.2529999999997,"maxLeverage":10,"updatedAt":"2026-09-06T07:51:38.683Z"},{"venue":"bingx","venueName":"BingX","symbol":"CGNX-USDT","venueSymbol":"NCSKCGNX2USD-USDT","status":"trading","live":true,"price":62.5,"mark":62.5,"last":62.51,"index":62.5,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5992.8668125,"volume24hUsd":1278652.55,"spreadBps":94.25672977074902,"depth1PctUsd":1641.02881,"maxLeverage":null,"updatedAt":"2026-09-06T07:51:36.000Z"},{"venue":"htx","venueName":"HTX","symbol":"CGNX/USDT","venueSymbol":"CGNX-USDT","status":"trading","live":true,"price":62.23,"mark":62.23,"last":62.23,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":383.9591,"volume24hUsd":273253.8592,"spreadBps":334.69453118744553,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-06T07:51:39.402Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-3.2002251,"maxApr":0.05475000000000001,"venuesUsed":7},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"CGNX/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":-1.0512000000000001,"averageApr":0.05267634375000001,"minApr":-1.696155,"maxApr":1.99071},{"venue":"bitget","venueName":"Bitget","symbol":"CGNX/USDT","range":"7d","status":"ok","points":81,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":-0.002582037037037037,"minApr":-0.20914500000000003,"maxApr":0},{"venue":"xt","venueName":"XT.com","symbol":"CGNX/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":-3.2002251,"averageApr":-0.09130691718749999,"minApr":-4.35390615,"maxApr":1.4881816499999998},{"venue":"gateio","venueName":"Gate.io","symbol":"CGNX/USDT","range":"7d","status":"ok","points":81,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"CGNX/USDT","mark":62.55,"spotRef":62.63,"basis":-0.0012773431262973478,"fundingApr":-3.2002251,"volume24hUsd":398830.498,"openInterestUsd":20855483.775}]}}