{"generatedAt":"2026-10-21T12:31:53.610Z","marketDataAt":"2026-10-21T12:31:49.639Z","stale":false,"count":1,"data":{"slug":"ceg-perp","ticker":"CEG","name":"Constellation Energy Corporation","assetClass":"equity","sector":"Utilities","country":"US","price":264.89,"change24h":-0.008007523082184035,"change7d":-0.11163190309299399,"marketCapUsd":91708926381,"volume24hUsd":1525627.5048200001,"qualityFilteredVolume24hUsd":1525627.5048200001,"openInterestUsd":906631.9005955333,"quality":{"openInterest":{"observedMarkets":7,"totalMarkets":8},"volume":{"observedMarkets":8,"totalMarkets":8},"excludedVolumeMarkets":0},"venueCount":9,"tradableVenueCount":8,"tradableMarkets":8,"liveMarkets":8,"url":"https://perpequities.com/stocks/ceg-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"CEG/USDT","venueSymbol":"CEGUSDT","status":"trading","live":true,"price":264.89,"mark":264.89,"last":264.34,"index":264.88542671964746,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":29969.65459999999,"volume24hUsd":48558.4051,"spreadBps":19.61671948091074,"depth1PctUsd":778481.2735000001,"maxLeverage":20,"updatedAt":"2026-10-21T12:31:39.595Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CEG/USDT","venueSymbol":"CEGSTOCK_USDT","status":"trading","live":true,"price":264.52,"mark":264.52,"last":264.52,"index":264.29,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":657889.5436399999,"volume24hUsd":729924.15682,"spreadBps":39.27195831130442,"depth1PctUsd":310546.06054,"maxLeverage":20,"updatedAt":"2026-10-21T12:31:38.464Z"},{"venue":"extended","venueName":"Extended","symbol":"CEG/USD","venueSymbol":"CEG-USD","status":"trading","live":true,"price":264.084999999999,"mark":264.084999999999,"last":261.56,"index":264.084999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":261.56,"spreadBps":23.831590096650164,"depth1PctUsd":199970.5301,"maxLeverage":5,"updatedAt":"2026-10-21T12:23:10.512Z"},{"venue":"xt","venueName":"XT.com","symbol":"CEG/USDT","venueSymbol":"ceg_usdt","status":"trading","live":true,"price":264.94,"mark":264.94,"last":264.8,"index":264.92269493,"fundingRate":0.00089264,"fundingIntervalMinutes":480,"fundingApr":0.9774408,"openInterestUsd":50057.0035,"volume24hUsd":49907.368,"spreadBps":3.3933452728805724,"depth1PctUsd":191722.49400000004,"maxLeverage":20,"updatedAt":"2026-10-21T12:31:38.177Z"},{"venue":"htx","venueName":"HTX","symbol":"CEG/USDT","venueSymbol":"CEG-USDT","status":"trading","live":true,"price":264.6,"mark":264.6,"last":264.6,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5209.974,"volume24hUsd":331582.796,"spreadBps":56.57175183858194,"depth1PctUsd":37068.600000000006,"maxLeverage":null,"updatedAt":"2026-10-21T12:31:39.892Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CEG/USDT","venueSymbol":"CEGUSDT","status":"trading","live":true,"price":264.89,"mark":264.89,"last":264.89,"index":264.97,"fundingRate":0.00005617,"fundingIntervalMinutes":480,"fundingApr":0.06150615,"openInterestUsd":null,"volume24hUsd":5218.0858,"spreadBps":5.656855165652862,"depth1PctUsd":31332.334799999997,"maxLeverage":20,"updatedAt":"2026-10-21T12:31:39.794Z"},{"venue":"binance","venueName":"Binance","symbol":"CEG/USDT","venueSymbol":"CEGUSDT","status":"trading","live":true,"price":264.86952542,"mark":264.86952542,"last":264.8,"index":264.92789106,"fundingRate":0.00011969,"fundingIntervalMinutes":480,"fundingApr":0.13106055,"openInterestUsd":76486.3728555334,"volume24hUsd":345888.1331,"spreadBps":2.6398657439704785,"depth1PctUsd":30952.5787,"maxLeverage":null,"updatedAt":"2026-10-21T12:31:37.844Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CEG/USDT","venueSymbol":"CEG_USDT","status":"trading","live":true,"price":265.4,"mark":265.4,"last":265.7,"index":265.451,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":87019.35199999998,"volume24hUsd":14287,"spreadBps":45.265937382119525,"depth1PctUsd":2708.149,"maxLeverage":20,"updatedAt":"2026-10-21T12:31:39.573Z"},{"venue":"bingx","venueName":"BingX","symbol":"CEG-USDT","venueSymbol":"NCSKCEG2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.021900000000000003,"minApr":0,"maxApr":0.9774408,"venuesUsed":8},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"CEG/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T12:00:00.000Z","to":"2026-10-21T12:00:00.000Z","latestApr":0,"averageApr":0.0009848520710059171,"minApr":0,"maxApr":0.11388},{"venue":"mexc","venueName":"MEXC","symbol":"CEG/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T12:00:00.000Z","to":"2026-10-21T12:00:00.000Z","latestApr":0,"averageApr":0.09694313609467455,"minApr":-2.88204,"maxApr":2.36958},{"venue":"extended","venueName":"Extended","symbol":"CEG/USD","range":"7d","status":"ok","points":169,"from":"2026-10-14T12:00:00.000Z","to":"2026-10-21T12:00:00.000Z","latestApr":0.043800000000000006,"averageApr":0.043800000000000054,"minApr":0.043800000000000006,"maxApr":0.043800000000000006},{"venue":"xt","venueName":"XT.com","symbol":"CEG/USDT","range":"7d","status":"ok","points":3,"from":"2026-10-21T10:00:00.000Z","to":"2026-10-21T12:00:00.000Z","latestApr":0.9774408,"averageApr":1.0997158,"minApr":0.77362845,"maxApr":1.54807815}],"basis":[{"venue":"mexc","venueName":"MEXC","symbol":"CEG/USDT","mark":264.52,"spotRef":264.29,"basis":0.0008702561580080648,"fundingApr":0,"volume24hUsd":729924.15682,"openInterestUsd":657889.5436399999}]}}