{"generatedAt":"2026-10-21T11:43:09.150Z","marketDataAt":"2026-10-21T11:43:04.794Z","stale":false,"count":1,"data":{"slug":"cde-perp","ticker":"CDE","name":"Coeur Mining, Inc.","assetClass":"equity","sector":"Basic Materials","country":"US","price":15.27,"change24h":0.012067840834964155,"change7d":-0.07428400954653944,"marketCapUsd":15652147890,"volume24hUsd":104083.397,"qualityFilteredVolume24hUsd":104083.397,"openInterestUsd":141241.392,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/cde-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"CDE/USDT","venueSymbol":"CDESTOCK_USDT","status":"trading","live":true,"price":15.27,"mark":15.27,"last":15.26,"index":15.27,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":141241.392,"volume24hUsd":104083.397,"spreadBps":26.178010471204793,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T11:42:51.687Z"},{"venue":"bingx","venueName":"BingX","symbol":"CDE-USDT","venueSymbol":"NCSKCDE2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.21900000000000003,"minApr":0.21900000000000003,"maxApr":0.21900000000000003,"venuesUsed":1},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"CDE/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.21900000000000003,"averageApr":-0.06916642011834336,"minApr":-0.163155,"maxApr":0.21900000000000003}],"basis":[]}}