{"generatedAt":"2026-11-11T10:55:12.620Z","marketDataAt":"2026-11-11T10:55:03.130Z","stale":false,"count":1,"data":{"slug":"cctc-perp","ticker":"CCTC","name":"Chaozhou Three-Circle (Group) Co., Ltd.","assetClass":"equity","sector":"Technology","country":"CN","price":12.041,"change24h":0.04734350341925295,"change7d":0.15554265815438187,"marketCapUsd":22736314565.201626,"volume24hUsd":30311,"qualityFilteredVolume24hUsd":30311,"openInterestUsd":12222.8191,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/cctc-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"CCTC/USDT","venueSymbol":"CCTC_USDT","status":"trading","live":true,"price":12.041,"mark":12.041,"last":11.939,"index":12.0411,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12222.8191,"volume24hUsd":30311,"spreadBps":153.24083661213396,"depth1PctUsd":72.62,"maxLeverage":20,"updatedAt":"2026-11-11T10:54:57.255Z"}],"isin":null,"currency":"CNY","exchange":"SZSE","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"gateio","venueName":"Gate.io","symbol":"CCTC/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":0,"averageApr":0.004470710059171598,"minApr":-0.21900000000000003,"maxApr":0.21900000000000003}],"basis":[]}}