{"generatedAt":"2026-09-24T12:19:59.613Z","marketDataAt":"2026-09-24T12:19:58.370Z","stale":false,"count":1,"data":{"slug":"cctc-perp","ticker":"CCTC","name":"Chaozhou Three-Circle (Group) Co., Ltd.","assetClass":"equity","sector":"Technology","country":"CN","price":18.368,"change24h":-0.054371165644171805,"change7d":-0.050585155528179805,"marketCapUsd":35153267692.30312,"volume24hUsd":4459,"qualityFilteredVolume24hUsd":4459,"openInterestUsd":10620.3776,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/cctc-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"CCTC/USDT","venueSymbol":"CCTC_USDT","status":"trading","live":true,"price":18.368,"mark":18.368,"last":18.368,"index":18.3675,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10620.3776,"volume24hUsd":4459,"spreadBps":125.11170688114477,"depth1PctUsd":273.8748,"maxLeverage":20,"updatedAt":"2026-09-24T12:19:47.709Z"}],"isin":null,"currency":"CNY","exchange":"SZSE","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"gateio","venueName":"Gate.io","symbol":"CCTC/USDT","range":"7d","status":"ok","points":4,"from":"2026-09-24T09:00:00.000Z","to":"2026-09-24T12:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}