{"generatedAt":"2026-10-04T23:02:57.170Z","marketDataAt":"2026-10-04T23:02:55.648Z","stale":false,"count":1,"data":{"slug":"ccl-perp","ticker":"CCL","name":"Carnival Corporation & plc","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":25.846,"change24h":0.027522935779816564,"change7d":0.18219366681964216,"marketCapUsd":35282161305,"volume24hUsd":115083.906796,"qualityFilteredVolume24hUsd":115083.906796,"openInterestUsd":5693092.001816,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":4},"volume":{"observedMarkets":4,"totalMarkets":4},"excludedVolumeMarkets":0},"venueCount":5,"tradableVenueCount":4,"tradableMarkets":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/ccl-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"CCL/USDT","venueSymbol":"CCLUSDT","status":"trading","live":true,"price":25.846,"mark":25.846,"last":25.897,"index":25.802,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":117553.086336,"volume24hUsd":19099.995896,"spreadBps":49.91197693989334,"depth1PctUsd":619129.746536,"maxLeverage":50,"updatedAt":"2026-10-04T23:02:25.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CCL/USDT","venueSymbol":"CCLSTOCK_USDT","status":"trading","live":true,"price":25.8,"mark":25.8,"last":25.8,"index":25.795,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5384743.8,"volume24hUsd":89806.4044,"spreadBps":49.91197693989334,"depth1PctUsd":514107.7073000001,"maxLeverage":20,"updatedAt":"2026-10-04T23:02:40.194Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CCL/USDT","venueSymbol":"CCL_USDT","status":"trading","live":true,"price":25.848,"mark":25.848,"last":25.987,"index":25.848,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":38368.7712,"volume24hUsd":126,"spreadBps":118.83794298101247,"depth1PctUsd":15109.130399999998,"maxLeverage":20,"updatedAt":"2026-10-04T23:02:41.801Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CCL/USDT","venueSymbol":"CCLUSDT","status":"trading","live":true,"price":25.811,"mark":25.811,"last":25.832,"index":25.802352454854784,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":152426.34428000034,"volume24hUsd":6051.5065,"spreadBps":4.2616663115275095,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-04T23:02:41.617Z"},{"venue":"bingx","venueName":"BingX","symbol":"CCLUS-USDT","venueSymbol":"NCSKCCL2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":4},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"CCL/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-27T23:00:00.000Z","to":"2026-10-04T23:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"mexc","venueName":"MEXC","symbol":"CCL/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-27T23:00:00.000Z","to":"2026-10-04T23:00:00.000Z","latestApr":0,"averageApr":0.6393115384615384,"minApr":-4.706309999999999,"maxApr":4.792815},{"venue":"gateio","venueName":"Gate.io","symbol":"CCL/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-27T23:00:00.000Z","to":"2026-10-04T23:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bitget","venueName":"Bitget","symbol":"CCL/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-27T23:00:00.000Z","to":"2026-10-04T23:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}