{"generatedAt":"2026-09-29T11:50:55.066Z","marketDataAt":"2026-09-29T11:50:53.969Z","stale":false,"count":1,"data":{"slug":"cbrs-perp","ticker":"CBRS","name":"Cerebras Systems Inc.","assetClass":"equity","sector":"Technology","country":"US","price":200.26,"change24h":-0.04841596130592499,"change7d":-0.008216968291576324,"marketCapUsd":46738349426,"volume24hUsd":62130597.21891101,"qualityFilteredVolume24hUsd":55331970.966491,"openInterestUsd":103034415.67408922,"quality":{"openInterest":{"observedMarkets":21,"totalMarkets":25},"volume":{"observedMarkets":21,"totalMarkets":25},"excludedVolumeMarkets":4},"venueCount":25,"tradableVenueCount":25,"tradableMarkets":25,"liveMarkets":25,"url":"https://perpequities.com/stocks/cbrs-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"CBRS/USDT","venueSymbol":"CBRS-USDT","status":"trading","live":true,"price":200.26,"mark":200.26,"last":200.26,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8154.5872,"volume24hUsd":12167.1214,"spreadBps":7.987619190254934,"depth1PctUsd":68226927.74000001,"maxLeverage":null,"updatedAt":"2026-09-29T11:50:38.897Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CBRS/USDT","venueSymbol":"CBRS_USDT","status":"trading","live":true,"price":200.4,"mark":200.4,"last":200.5,"index":200.43,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":961182.5279999999,"volume24hUsd":2543774,"spreadBps":9.990009990010842,"depth1PctUsd":2335432.136,"maxLeverage":50,"updatedAt":"2026-09-29T11:50:38.598Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CBRS/USDT","venueSymbol":"CBRS-USDT","status":"trading","live":true,"price":200.51,"mark":200.51,"last":200.5,"index":200.33,"fundingRate":0.00019787948487644881,"fundingIntervalMinutes":480,"fundingApr":0.21667803593971144,"openInterestUsd":129669.81700000001,"volume24hUsd":68089.18579999999,"spreadBps":1.498089935332508,"depth1PctUsd":1289818.8685999997,"maxLeverage":20,"updatedAt":"2026-09-29T11:50:38.390Z"},{"venue":"lbank","venueName":"LBank","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":200.52,"mark":200.52,"last":200.57,"index":200.26,"fundingRate":0.00020662,"fundingIntervalMinutes":480,"fundingApr":0.22624889999999998,"openInterestUsd":null,"volume24hUsd":11044898.9542,"spreadBps":1.498089935332508,"depth1PctUsd":1250866.3637,"maxLeverage":20,"updatedAt":"2026-09-29T11:50:36.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"CBRS-USDT","venueSymbol":"NCSKCBRS2USD-USDT","status":"trading","live":true,"price":200.6,"mark":200.6,"last":200.57,"index":200.6,"fundingRate":0.000337,"fundingIntervalMinutes":480,"fundingApr":0.369015,"openInterestUsd":1836.9632064,"volume24hUsd":1649227.28,"spreadBps":2.9961050634176707,"depth1PctUsd":1065750.6433997,"maxLeverage":null,"updatedAt":"2026-09-29T11:50:35.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":200.56,"mark":200.56,"last":200.56,"index":200.56,"fundingRate":0.00028157000000000003,"fundingIntervalMinutes":480,"fundingApr":0.30831915,"openInterestUsd":null,"volume24hUsd":164570.6047,"spreadBps":0.49936331177702953,"depth1PctUsd":1057965.6676,"maxLeverage":25,"updatedAt":"2026-09-29T11:50:38.659Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CBRS/USDT","venueSymbol":"CBRS_USDT","status":"trading","live":true,"price":200.42,"mark":200.42,"last":200.52,"index":200.36,"fundingRate":0.000209,"fundingIntervalMinutes":480,"fundingApr":0.22885500000000003,"openInterestUsd":179056.83135999998,"volume24hUsd":2705048.83042,"spreadBps":1.498089935332508,"depth1PctUsd":996456.7806900002,"maxLeverage":20,"updatedAt":"2026-09-29T11:50:37.039Z"},{"venue":"xt","venueName":"XT.com","symbol":"CBRS/USDT","venueSymbol":"cbrs_usdt","status":"trading","live":true,"price":200.43,"mark":200.43,"last":200.57,"index":200.33948036,"fundingRate":0.00033484,"fundingIntervalMinutes":480,"fundingApr":0.3666498,"openInterestUsd":44099798.5824,"volume24hUsd":233611.562,"spreadBps":1.4983143963042143,"depth1PctUsd":539321.1880000001,"maxLeverage":15,"updatedAt":"2026-09-29T11:50:37.257Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"CBRS/USD","venueSymbol":"CBRS-USD.P","status":"trading","live":true,"price":200.445,"mark":200.445,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":169513.91,"volume24hUsd":755888.994,"spreadBps":3.4972896005592258,"depth1PctUsd":424843.04230000003,"maxLeverage":10,"updatedAt":"2026-09-29T11:50:37.524Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CBRS","venueSymbol":"xyz:CBRS","status":"trading","live":true,"price":200.13,"mark":200.13,"last":200.37,"index":200,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":41046871.1352,"volume24hUsd":7250460.303299998,"spreadBps":1.99950012496836,"depth1PctUsd":243086.9266,"maxLeverage":10,"updatedAt":"2026-09-29T11:50:38.587Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CBRS/USDT","venueSymbol":"CBRS_USDT_Perp","status":"trading","live":true,"price":200.515212555,"mark":200.515212555,"last":200.23,"index":200.33948051,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":677.7414184359,"volume24hUsd":113918.9284,"spreadBps":4.494269805997524,"depth1PctUsd":221797.2009,"maxLeverage":null,"updatedAt":"2026-09-29T11:50:39.333Z"},{"venue":"aevo","venueName":"Aevo","symbol":"CBRS/USDC","venueSymbol":"CBRS-PERP","status":"trading","live":true,"price":200.288451,"mark":200.288451,"last":null,"index":200.264352,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":232.33460316,"volume24hUsd":0,"spreadBps":16.992879673729217,"depth1PctUsd":203427.44323699997,"maxLeverage":10,"updatedAt":"2026-09-29T11:50:41.330Z"},{"venue":"okx","venueName":"OKX","symbol":"CBRS/USDT","venueSymbol":"CBRS-USDT-SWAP","status":"trading","live":true,"price":200.49,"mark":200.49,"last":200.47,"index":null,"fundingRate":0.0003130317663493,"fundingIntervalMinutes":480,"fundingApr":0.3427697841524835,"openInterestUsd":1755540.3141,"volume24hUsd":1194621.6699,"spreadBps":1.9982016185429132,"depth1PctUsd":160703.041,"maxLeverage":25,"updatedAt":"2026-09-29T11:50:38.435Z"},{"venue":"aster","venueName":"Aster","symbol":"CBRSUSDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":200.33948036,"mark":200.33948036,"last":200.53,"index":200.33948036,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":58629.348927353996,"volume24hUsd":34509.29,"spreadBps":9.487429156369119,"depth1PctUsd":108643.7694,"maxLeverage":null,"updatedAt":"2026-09-29T11:50:38.001Z"},{"venue":"vest","venueName":"Vest","symbol":"CBRS/USDC","venueSymbol":"CBRS-USD-PERP","status":"trading","live":true,"price":200.02,"mark":200.02,"last":null,"index":200.1,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":62330.444931,"spreadBps":56.019606862402064,"depth1PctUsd":99965,"maxLeverage":10,"updatedAt":"2026-09-29T11:50:39.183Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CBRS/USDT","venueSymbol":"CBRSSTOCK_USDT","status":"trading","live":true,"price":200.47,"mark":200.47,"last":200.47,"index":200.33,"fundingRate":0.000209,"fundingIntervalMinutes":480,"fundingApr":0.22885500000000003,"openInterestUsd":577708.4319,"volume24hUsd":192443.437,"spreadBps":1.4972674868365798,"depth1PctUsd":59708.39709999998,"maxLeverage":20,"updatedAt":"2026-09-29T11:50:38.411Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":200.43,"mark":200.43,"last":200.56,"index":200.22,"fundingRate":0.00024512,"fundingIntervalMinutes":480,"fundingApr":0.2684064,"openInterestUsd":2505703.71,"volume24hUsd":2459368.909,"spreadBps":2.9949086552861273,"depth1PctUsd":44907.2717,"maxLeverage":25,"updatedAt":"2026-09-29T11:50:38.808Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CBRS/USDT","venueSymbol":"CBRS-USDT-SWAP","status":"trading","live":true,"price":200.43,"mark":200.43,"last":200.57,"index":null,"fundingRate":-0.00059,"fundingIntervalMinutes":480,"fundingApr":-0.64605,"openInterestUsd":null,"volume24hUsd":5728890.69,"spreadBps":1.498089935332508,"depth1PctUsd":36638.86900000001,"maxLeverage":25,"updatedAt":"2026-09-29T11:50:38.000Z"},{"venue":"extended","venueName":"Extended","symbol":"CBRS/USD","venueSymbol":"CBRS_24_5-USD","status":"trading","live":true,"price":200.4668029,"mark":200.4668029,"last":200,"index":200.267047897198,"fundingRate":0.000026,"fundingIntervalMinutes":60,"fundingApr":0.22776,"openInterestUsd":40556.434884,"volume24hUsd":440105.5704,"spreadBps":5.496015388842351,"depth1PctUsd":32756.385600000005,"maxLeverage":10,"updatedAt":"2026-09-29T11:50:38.500Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CBRS/USD","venueSymbol":"CBRSUSD-PERP","status":"trading","live":true,"price":200.32,"mark":200.32,"last":200.32,"index":null,"fundingRate":0.000172116,"fundingIntervalMinutes":60,"fundingApr":1.50773616,"openInterestUsd":1223.9552,"volume24hUsd":36147.92,"spreadBps":5.9985003749065,"depth1PctUsd":8094.9571,"maxLeverage":50,"updatedAt":"2026-09-29T11:50:37.615Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDTM","status":"trading","live":true,"price":200.36,"mark":200.36,"last":200.53,"index":200.32,"fundingRate":0.000351,"fundingIntervalMinutes":480,"fundingApr":0.38434500000000005,"openInterestUsd":76016.58400000002,"volume24hUsd":1688461.148,"spreadBps":19.47225204084112,"depth1PctUsd":8031.539699999999,"maxLeverage":20,"updatedAt":"2026-09-29T11:50:38.942Z"},{"venue":"binance","venueName":"Binance","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":200.55983011,"mark":200.55983011,"last":200.51,"index":200.33942681,"fundingRate":0.00020662,"fundingIntervalMinutes":480,"fundingApr":0.22624889999999998,"openInterestUsd":9377060.537689887,"volume24hUsd":21078366.9735,"spreadBps":1.9975031210996486,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T11:50:37.307Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":200.51,"mark":200.51,"last":200.51,"index":200.14897676903857,"fundingRate":0.000346,"fundingIntervalMinutes":480,"fundingApr":0.37887000000000004,"openInterestUsd":2015755.101399996,"volume24hUsd":2571729.2626,"spreadBps":3.9880358923222374,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T11:50:38.447Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"CBRS/USDC","venueSymbol":"CBRS-PERP","status":"trading","live":true,"price":200.17,"mark":200.17,"last":200.04,"index":200.15,"fundingRate":0.000014,"fundingIntervalMinutes":60,"fundingApr":0.12264,"openInterestUsd":27885.682699999998,"volume24hUsd":98850.332,"spreadBps":25.445927404266897,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T11:50:38.570Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"CBRS/USDC","venueSymbol":"PERP_CBRS_USDC_mythos","status":"trading","live":true,"price":200.35,"mark":200.35,"last":201.81,"index":200.33942681,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1341.1429,"volume24hUsd":3115.80736,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T11:50:38.478Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.2684064,"minApr":0.05475000000000001,"maxApr":0.37887000000000004,"venuesUsed":5},"fundingHistory":[{"venue":"htx","venueName":"HTX","symbol":"CBRS/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T11:00:00.000Z","to":"2026-09-29T11:00:00.000Z","latestApr":0,"averageApr":-0.004409238986442903,"minApr":-0.4308946063832494,"maxApr":0.22724415967361103},{"venue":"gateio","venueName":"Gate.io","symbol":"CBRS/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T11:00:00.000Z","to":"2026-09-29T11:00:00.000Z","latestApr":0,"averageApr":-0.0005118639053254434,"minApr":-0.33507,"maxApr":0.106215},{"venue":"blofin","venueName":"BloFin","symbol":"CBRS/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T11:00:00.000Z","to":"2026-09-29T11:00:00.000Z","latestApr":0.22559178164529872,"averageApr":0.009812620456022905,"minApr":-0.7112710208394789,"maxApr":0.7795338449925524},{"venue":"lbank","venueName":"LBank","symbol":"CBRS/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T11:00:00.000Z","to":"2026-09-29T11:00:00.000Z","latestApr":0.2249349,"averageApr":0.010110607988165689,"minApr":-0.7441620000000001,"maxApr":0.7710333000000001}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"CBRS/USDT","mark":200.51,"spotRef":200.14897676903857,"basis":0.0018037725537713989,"fundingApr":0.37887000000000004,"volume24hUsd":2571729.2626,"openInterestUsd":2015755.101399996},{"venue":"binance","venueName":"Binance","symbol":"CBRS/USDT","mark":200.55983011,"spotRef":200.33942681,"basis":0.001100149398995054,"fundingApr":0.22624889999999998,"volume24hUsd":21078366.9735,"openInterestUsd":9377060.537689887},{"venue":"bybit","venueName":"Bybit","symbol":"CBRS/USDT","mark":200.43,"spotRef":200.22,"basis":0.0010488462691040645,"fundingApr":0.2684064,"volume24hUsd":2459368.909,"openInterestUsd":2505703.71},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CBRS","mark":200.13,"spotRef":200,"basis":0.0006500000000000394,"fundingApr":0.05475000000000001,"volume24hUsd":7250460.303299998,"openInterestUsd":41046871.1352},{"venue":"gateio","venueName":"Gate.io","symbol":"CBRS/USDT","mark":200.4,"spotRef":200.43,"basis":-0.00014967819188749232,"fundingApr":0,"volume24hUsd":2543774,"openInterestUsd":961182.5279999999}]}}