{"generatedAt":"2026-11-13T15:51:38.040Z","marketDataAt":"2026-11-13T15:51:28.355Z","stale":false,"count":1,"data":{"slug":"cbrs-perp","ticker":"CBRS","name":"Cerebras Systems Inc.","assetClass":"equity","sector":"Technology","country":"US","price":104.08,"change24h":0.04390349688262396,"change7d":0.20351526364477324,"marketCapUsd":25675921551.28,"volume24hUsd":524655983.6035946,"qualityFilteredVolume24hUsd":340872099.30748403,"openInterestUsd":47257703.53623479,"quality":{"openInterest":{"observedMarkets":22,"totalMarkets":25},"volume":{"observedMarkets":20,"totalMarkets":25},"excludedVolumeMarkets":5},"venueCount":25,"tradableVenueCount":25,"tradableMarkets":25,"liveMarkets":25,"url":"https://perpequities.com/stocks/cbrs-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"CBRS/USDT","venueSymbol":"CBRS-USDT","status":"trading","live":true,"price":104.08,"mark":104.08,"last":104.08,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16192.7664,"volume24hUsd":70386.4578,"spreadBps":20.230239391165526,"depth1PctUsd":49512503.769999996,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:22.094Z"},{"venue":"lbank","venueName":"LBank","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":104.22,"mark":104.22,"last":104.24,"index":104.01,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":57772.525100000006,"volume24hUsd":46231533.64,"spreadBps":1.9247425656814574,"depth1PctUsd":1352640.8958,"maxLeverage":20,"updatedAt":"2026-11-13T15:51:20.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":104.17,"mark":104.17,"last":104.16,"index":104.17,"fundingRate":0.0000061,"fundingIntervalMinutes":480,"fundingApr":0.0066795000000000005,"openInterestUsd":58619.269799999995,"volume24hUsd":3469153.9819,"spreadBps":0.9625102266716508,"depth1PctUsd":1236923.2443999997,"maxLeverage":25,"updatedAt":"2026-11-13T15:51:22.228Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CBRS/USDT","venueSymbol":"CBRS_USDT","status":"trading","live":true,"price":104.15,"mark":104.15,"last":104.15,"index":104.09,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":149630.222,"volume24hUsd":18959671.1795,"spreadBps":1.921968095329235,"depth1PctUsd":1229537.04265,"maxLeverage":25,"updatedAt":"2026-11-13T15:51:20.643Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":104.15,"mark":104.15,"last":104.15,"index":104.05941048507897,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2625185.1115000043,"volume24hUsd":14541008.8468,"spreadBps":4.813477737666558,"depth1PctUsd":1064112.6434000002,"maxLeverage":20,"updatedAt":"2026-11-13T15:51:22.019Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"CBRS/USD","venueSymbol":"CBRS-USD.P","status":"trading","live":true,"price":104.035,"mark":104.035,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":287302.66,"volume24hUsd":9523460.6055,"spreadBps":12.52830916012099,"depth1PctUsd":977992.5772,"maxLeverage":10,"updatedAt":"2026-11-13T15:51:21.353Z"},{"venue":"bingx","venueName":"BingX","symbol":"CBRS-USDT","venueSymbol":"NCSKCBRS2USD-USDT","status":"trading","live":true,"price":104.16,"mark":104.16,"last":104.19,"index":104.17,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":null,"volume24hUsd":2459535.61,"spreadBps":4.9031625398379175,"depth1PctUsd":808791.0050197,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:21.000Z"},{"venue":"binance","venueName":"Binance","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":104.12613238,"mark":104.12613238,"last":104.26,"index":104.12613238,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10555431.599911084,"volume24hUsd":165648026.9708,"spreadBps":1.9245573518100685,"depth1PctUsd":758468.8706999999,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:20.329Z"},{"venue":"blofin","venueName":"BloFin","symbol":"CBRS/USDT","venueSymbol":"CBRS-USDT","status":"trading","live":true,"price":104.23,"mark":104.23,"last":103.89,"index":104.11,"fundingRate":0.0000024138082671180257,"fundingIntervalMinutes":480,"fundingApr":0.0026431200524942382,"openInterestUsd":233653.95445000002,"volume24hUsd":135746.0251,"spreadBps":10.587612493382686,"depth1PctUsd":713276.7771000001,"maxLeverage":25,"updatedAt":"2026-11-13T15:51:22.032Z"},{"venue":"deribit","venueName":"Deribit","symbol":"CBRS/USDC","venueSymbol":"CBRS_USDC-PERPETUAL","status":"trading","live":true,"price":104.16,"mark":104.16,"last":103.91,"index":104.06,"fundingRate":-0.0002372,"fundingIntervalMinutes":480,"fundingApr":-0.25973399999999996,"openInterestUsd":347198.6112,"volume24hUsd":2718740.77,"spreadBps":13.480982185845024,"depth1PctUsd":693113.9961999999,"maxLeverage":10,"updatedAt":"2026-11-13T15:51:21.039Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":104.14,"mark":104.14,"last":104.14,"index":104.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3832977.88,"volume24hUsd":27239436.0862,"spreadBps":4.810698994563636,"depth1PctUsd":688520.2943,"maxLeverage":25,"updatedAt":"2026-11-13T15:51:22.372Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CBRS/USDT","venueSymbol":"CBRSSTOCK_USDT","status":"trading","live":true,"price":104.12,"mark":104.12,"last":104.1,"index":104.12,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2116617.9968,"volume24hUsd":6045962.7666,"spreadBps":1.9127773527157632,"depth1PctUsd":549360.8994,"maxLeverage":25,"updatedAt":"2026-11-13T15:51:20.159Z"},{"venue":"grvt","venueName":"GRVT","symbol":"CBRS/USDT","venueSymbol":"CBRS_USDT_Perp","status":"trading","live":true,"price":104.120975435,"mark":104.120975435,"last":103.54,"index":104.118547741,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":585.1598819447,"volume24hUsd":323887.956,"spreadBps":8.659258190215366,"depth1PctUsd":442576.68470000004,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:23.142Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CBRS/USDT","venueSymbol":"CBRS_USDT","status":"trading","live":true,"price":104,"mark":104,"last":104.1,"index":104.06,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1552387.2000000002,"volume24hUsd":29447384,"spreadBps":19.230769230768136,"depth1PctUsd":336482,"maxLeverage":50,"updatedAt":"2026-11-13T15:51:22.183Z"},{"venue":"xt","venueName":"XT.com","symbol":"CBRS/USDT","venueSymbol":"cbrs_usdt","status":"trading","live":true,"price":104.2,"mark":104.2,"last":104.2,"index":104.13799967,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1251324.2206,"spreadBps":2.8797696184306347,"depth1PctUsd":265305.9978,"maxLeverage":25,"updatedAt":"2026-11-13T15:51:21.178Z"},{"venue":"okx","venueName":"OKX","symbol":"CBRS/USDT","venueSymbol":"CBRS-USDT-SWAP","status":"trading","live":true,"price":104.18,"mark":104.18,"last":104.14,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2509339.2660000003,"volume24hUsd":27908520.791800003,"spreadBps":2.8883647041834246,"depth1PctUsd":258551.2036,"maxLeverage":20,"updatedAt":"2026-11-13T15:51:22.022Z"},{"venue":"aster","venueName":"Aster","symbol":"CBRSUSDT","venueSymbol":"CBRSUSDT","status":"trading","live":true,"price":104.12613238,"mark":104.12613238,"last":103.95,"index":104.12613238,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":161480.8886175516,"volume24hUsd":2007547.68,"spreadBps":12.525894878835619,"depth1PctUsd":237140.17119999998,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:21.001Z"},{"venue":"aevo","venueName":"Aevo","symbol":"CBRS/USDC","venueSymbol":"CBRS-PERP","status":"trading","live":true,"price":104.084045,"mark":104.084045,"last":null,"index":104.056888,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":120.73749219999999,"volume24hUsd":0,"spreadBps":32.33453825547618,"depth1PctUsd":187255.797187,"maxLeverage":10,"updatedAt":"2026-11-13T15:51:23.644Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"CBRS/USDT","venueSymbol":"CBRS-USDT-SWAP","status":"trading","live":true,"price":104.26,"mark":104.26,"last":104.21,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":1455.78,"volume24hUsd":105600064.88921066,"spreadBps":0.9625102266716508,"depth1PctUsd":116053.03820000001,"maxLeverage":25,"updatedAt":"2026-11-13T15:51:21.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"CBRS/USDT","venueSymbol":"CBRSUSDTM","status":"trading","live":true,"price":104.09,"mark":104.09,"last":103.93,"index":103.95,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":685844.8464,"volume24hUsd":2543961.4044,"spreadBps":40.4079276505678,"depth1PctUsd":8131.335300000001,"maxLeverage":20,"updatedAt":"2026-11-13T15:51:22.527Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"CBRS/USD","venueSymbol":"CBRSUSD-PERP","status":"trading","live":true,"price":104.11,"mark":104.11,"last":104.11,"index":null,"fundingRate":-0.000016987,"fundingIntervalMinutes":60,"fundingApr":-0.14880612,"openInterestUsd":20864.6851,"volume24hUsd":170578.68,"spreadBps":9.626492106277295,"depth1PctUsd":8058.4758,"maxLeverage":50,"updatedAt":"2026-11-13T15:51:21.469Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CBRS","venueSymbol":"xyz:CBRS","status":"trading","live":true,"price":104.07,"mark":104.07,"last":104,"index":104.07,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":21972465.612,"volume24hUsd":58096404.55430996,"spreadBps":2.8844767078506934,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T15:51:22.235Z"},{"venue":"extended","venueName":"Extended","symbol":"CBRS/USD","venueSymbol":"CBRS_24_5-USD","status":"trading","live":true,"price":104.0277331849,"mark":104.0277331849,"last":102.12,"index":104.019181224148,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":63052.840852,"volume24hUsd":126276.5942,"spreadBps":1.921414160821983,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T15:51:22.354Z"},{"venue":"vest","venueName":"Vest","symbol":"CBRS/USDC","venueSymbol":"CBRS-USD-PERP","status":"trading","live":true,"price":104.13,"mark":104.13,"last":101.55,"index":103.96,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":88437.236664,"spreadBps":26.030368763557103,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T15:51:22.779Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"CBRS/USDC","venueSymbol":"PERP_CBRS_USDC_mythos","status":"trading","live":true,"price":104.09,"mark":104.09,"last":110.13,"index":104.04839639,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":9523.92273,"volume24hUsd":48932.65621,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:22.132Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":7},"fundingHistory":[{"venue":"htx","venueName":"HTX","symbol":"CBRS/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T15:00:00.000Z","to":"2026-11-13T15:00:00.000Z","latestApr":0,"averageApr":0.07664127035617854,"minApr":-0.07852316575399561,"maxApr":1.0605109296141184},{"venue":"lbank","venueName":"LBank","symbol":"CBRS/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T15:00:00.000Z","to":"2026-11-13T15:00:00.000Z","latestApr":0,"averageApr":0.02338239674556213,"minApr":-0.0499101,"maxApr":0.54937245},{"venue":"bitunix","venueName":"Bitunix","symbol":"CBRS/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T15:00:00.000Z","to":"2026-11-13T15:00:00.000Z","latestApr":0.0066795000000000005,"averageApr":0.025436202071005887,"minApr":-0.022162800000000003,"maxApr":0.55502265},{"venue":"ourbit","venueName":"Ourbit","symbol":"CBRS/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T15:00:00.000Z","to":"2026-11-13T15:00:00.000Z","latestApr":0,"averageApr":0.023267130177514795,"minApr":-0.049275,"maxApr":0.54969}],"basis":[{"venue":"kucoin","venueName":"KuCoin","symbol":"CBRS/USDT","mark":104.09,"spotRef":103.95,"basis":0.0013468013468014295,"fundingApr":0,"volume24hUsd":2543961.4044,"openInterestUsd":685844.8464},{"venue":"deribit","venueName":"Deribit","symbol":"CBRS/USDC","mark":104.16,"spotRef":104.06,"basis":0.0009609840476647591,"fundingApr":-0.25973399999999996,"volume24hUsd":2718740.77,"openInterestUsd":347198.6112},{"venue":"bitget","venueName":"Bitget","symbol":"CBRS/USDT","mark":104.15,"spotRef":104.05941048507897,"basis":0.0008705557190717972,"fundingApr":0,"volume24hUsd":14541008.8468,"openInterestUsd":2625185.1115000043},{"venue":"gateio","venueName":"Gate.io","symbol":"CBRS/USDT","mark":104,"spotRef":104.06,"basis":-0.0005765904285989221,"fundingApr":0,"volume24hUsd":29447384,"openInterestUsd":1552387.2000000002},{"venue":"bybit","venueName":"Bybit","symbol":"CBRS/USDT","mark":104.14,"spotRef":104.13,"basis":0.00009603380389910932,"fundingApr":0,"volume24hUsd":27239436.0862,"openInterestUsd":3832977.88},{"venue":"aster","venueName":"Aster","symbol":"CBRSUSDT","mark":104.12613238,"spotRef":104.12613238,"basis":0,"fundingApr":0,"volume24hUsd":2007547.68,"openInterestUsd":161480.8886175516},{"venue":"binance","venueName":"Binance","symbol":"CBRS/USDT","mark":104.12613238,"spotRef":104.12613238,"basis":0,"fundingApr":0,"volume24hUsd":165648026.9708,"openInterestUsd":10555431.599911084},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:CBRS","mark":104.07,"spotRef":104.07,"basis":0,"fundingApr":0.05475000000000001,"volume24hUsd":58096404.55430996,"openInterestUsd":21972465.612},{"venue":"mexc","venueName":"MEXC","symbol":"CBRS/USDT","mark":104.12,"spotRef":104.12,"basis":0,"fundingApr":0,"volume24hUsd":6045962.7666,"openInterestUsd":2116617.9968}]}}