{"generatedAt":"2026-11-11T11:07:57.908Z","marketDataAt":"2026-11-11T11:07:48.995Z","stale":false,"count":1,"data":{"slug":"catlhk-perp","ticker":"CATLHK","name":"Contemporary Amperex Technology Co., Limited (H shares)","assetClass":"equity","sector":"Industrials","country":"CN","price":49.41,"change24h":0.028571428571428602,"change7d":0.07700831024930752,"marketCapUsd":209885445299.75497,"volume24hUsd":18326,"qualityFilteredVolume24hUsd":18326,"openInterestUsd":274526.901,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/catlhk-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"CATL/USDT","venueSymbol":"CATL_USDT","status":"trading","live":true,"price":49.41,"mark":49.41,"last":50.19,"index":49.416,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":274526.901,"volume24hUsd":18326,"spreadBps":48.88979425544958,"depth1PctUsd":230.80900000000003,"maxLeverage":20,"updatedAt":"2026-11-11T11:07:42.635Z"}],"isin":null,"currency":"HKD","exchange":"HKEX","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"gateio","venueName":"Gate.io","symbol":"CATL/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T11:00:00.000Z","to":"2026-11-11T11:00:00.000Z","latestApr":0,"averageApr":0.6155131065088756,"minApr":-3.7876049999999997,"maxApr":5.950229999999999}],"basis":[]}}