{"generatedAt":"2026-10-01T04:04:02.771Z","marketDataAt":"2026-10-01T04:04:00.883Z","stale":false,"count":1,"data":{"slug":"cat-perp","ticker":"CAT","name":"Caterpillar Inc.","assetClass":"equity","sector":"Industrials","country":"US","price":818.93,"change24h":-0.01917400561308432,"change7d":0.0034405514783232543,"marketCapUsd":373479873230,"volume24hUsd":1889423.64597,"qualityFilteredVolume24hUsd":649612.2659700001,"openInterestUsd":15666183.16773541,"quality":{"openInterest":{"observedMarkets":10,"totalMarkets":10},"volume":{"observedMarkets":9,"totalMarkets":10},"excludedVolumeMarkets":1},"venueCount":10,"tradableVenueCount":10,"tradableMarkets":10,"liveMarkets":10,"url":"https://perpequities.com/stocks/cat-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"CATSTOCK/USDT","venueSymbol":"CATSTOCKUSDT","status":"trading","live":true,"price":818.93,"mark":818.93,"last":818.93,"index":816.41,"fundingRate":0.00154729,"fundingIntervalMinutes":480,"fundingApr":1.69428255,"openInterestUsd":49046.203199999996,"volume24hUsd":59328.7554,"spreadBps":0.12215754658772322,"depth1PctUsd":624908.0558,"maxLeverage":20,"updatedAt":"2026-10-01T04:03:42.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"CATUS-USDT","venueSymbol":"NCSKCAT2USD-USDT","status":"trading","live":true,"price":818.94,"mark":818.94,"last":818.87,"index":818.94,"fundingRate":0.001454,"fundingIntervalMinutes":480,"fundingApr":1.5921299999999998,"openInterestUsd":7857.004046736001,"volume24hUsd":1239811.38,"spreadBps":8.184555621385789,"depth1PctUsd":161479.2469798,"maxLeverage":null,"updatedAt":"2026-10-01T04:03:41.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"CAT/USDT","venueSymbol":"cat_usdt","status":"trading","live":true,"price":817.34,"mark":817.34,"last":817.34,"index":816.41270621,"fundingRate":0.00156103,"fundingIntervalMinutes":480,"fundingApr":1.70932785,"openInterestUsd":14194288.52162,"volume24hUsd":15496.26933,"spreadBps":50.161495546638236,"depth1PctUsd":37494.871880000006,"maxLeverage":25,"updatedAt":"2026-10-01T04:03:44.055Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CAT/USDT","venueSymbol":"CAT_USDT","status":"trading","live":true,"price":816.1,"mark":816.1,"last":812.8,"index":816.14,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":168606.26,"volume24hUsd":2676,"spreadBps":24.440914090186975,"depth1PctUsd":15622.146000000004,"maxLeverage":20,"updatedAt":"2026-10-01T04:03:45.014Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CATSTOCK/USDT","venueSymbol":"CATSTOCKUSDT","status":"trading","live":true,"price":821.97,"mark":821.97,"last":821.97,"index":817.31,"fundingRate":0.00122447,"fundingIntervalMinutes":480,"fundingApr":1.34079465,"openInterestUsd":240779.67,"volume24hUsd":97534.4305,"spreadBps":4.874303888477035,"depth1PctUsd":15453.913809999998,"maxLeverage":25,"updatedAt":"2026-10-01T04:03:45.117Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CATSTOCK/USDT","venueSymbol":"CATSTOCK_USDT","status":"trading","live":true,"price":819.52,"mark":819.52,"last":819.69,"index":814.72,"fundingRate":-0.000112,"fundingIntervalMinutes":480,"fundingApr":-0.12264,"openInterestUsd":283986.62656,"volume24hUsd":92842.89581,"spreadBps":12.690355329948796,"depth1PctUsd":3852.44508,"maxLeverage":20,"updatedAt":"2026-10-01T04:03:40.471Z"},{"venue":"htx","venueName":"HTX","symbol":"CATSTOCK/USDT","venueSymbol":"CATSTOCK-USDT","status":"trading","live":true,"price":826.42,"mark":826.42,"last":826.42,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":280.9828,"volume24hUsd":59105.01184,"spreadBps":101.72841302463306,"depth1PctUsd":517.41174,"maxLeverage":null,"updatedAt":"2026-10-01T04:03:45.261Z"},{"venue":"binance","venueName":"Binance","symbol":"CAT/USDT","venueSymbol":"CATUSDT","status":"trading","live":true,"price":818.93163876,"mark":818.93163876,"last":818.94,"index":816.40270233,"fundingRate":0.00154729,"fundingIntervalMinutes":480,"fundingApr":1.69428255,"openInterestUsd":349053.23238867486,"volume24hUsd":185472.6751,"spreadBps":0.12215754658772322,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-10-01T04:03:44.307Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CATSTOCK/USDT","venueSymbol":"CATSTOCK_USDT","status":"trading","live":true,"price":818.93,"mark":818.93,"last":818.93,"index":817.84,"fundingRate":0.001543,"fundingIntervalMinutes":480,"fundingApr":1.6895850000000001,"openInterestUsd":122662.61111999999,"volume24hUsd":96928.81979,"spreadBps":0.12210981335642747,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-01T04:03:41.498Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CAT/USDT","venueSymbol":"CATUSDT","status":"trading","live":true,"price":818.97,"mark":818.97,"last":819.91,"index":818.3388869695025,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":249622.0560000001,"volume24hUsd":40227.4082,"spreadBps":2.07579078470947,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-01T04:03:44.869Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":1.466462325,"minApr":-0.12264,"maxApr":1.70932785,"venuesUsed":10},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"CATSTOCK/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T04:00:00.000Z","to":"2026-10-01T04:00:00.000Z","latestApr":1.69428255,"averageApr":0.12610233816568048,"minApr":0,"maxApr":2.0335354499999996},{"venue":"bingx","venueName":"BingX","symbol":"CATUS-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T04:00:00.000Z","to":"2026-10-01T04:00:00.000Z","latestApr":1.5921299999999998,"averageApr":0.20464578106508882,"minApr":-0.15111,"maxApr":2.4626550000000003},{"venue":"xt","venueName":"XT.com","symbol":"CAT/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T04:00:00.000Z","to":"2026-10-01T04:00:00.000Z","latestApr":1.70932785,"averageApr":0.12814817396449701,"minApr":0,"maxApr":2.04555855},{"venue":"gateio","venueName":"Gate.io","symbol":"CAT/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T04:00:00.000Z","to":"2026-10-01T04:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}