{"generatedAt":"2026-11-15T14:59:23.483Z","marketDataAt":"2026-11-15T14:59:16.774Z","stale":false,"count":1,"data":{"slug":"cat-perp","ticker":"CAT","name":"Caterpillar Inc.","assetClass":"equity","sector":"Industrials","country":"US","price":596.74,"change24h":-0.0006825240354368933,"change7d":0.060437509995912686,"marketCapUsd":274648023235,"volume24hUsd":2835038.3251329996,"qualityFilteredVolume24hUsd":1527970.94471,"openInterestUsd":3152575.0704606273,"quality":{"openInterest":{"observedMarkets":10,"totalMarkets":11},"volume":{"observedMarkets":9,"totalMarkets":11},"excludedVolumeMarkets":2},"venueCount":11,"tradableVenueCount":11,"tradableMarkets":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/cat-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"CATSTOCK/USDT","venueSymbol":"CATSTOCKUSDT","status":"trading","live":true,"price":596.74,"mark":596.74,"last":596.45,"index":596.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20035.2474,"volume24hUsd":215293,"spreadBps":10.892424737535983,"depth1PctUsd":807981.78,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:02.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"CAT/USDT","venueSymbol":"CATUSDT","status":"trading","live":true,"price":598.78,"mark":598.78,"last":598.78,"index":598.8326309826376,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":363543.2891999994,"volume24hUsd":88908.377,"spreadBps":2.5057423261656457,"depth1PctUsd":360500.6332,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:07.772Z"},{"venue":"bingx","venueName":"BingX","symbol":"CATUS-USDT","venueSymbol":"NCSKCAT2USD-USDT","status":"trading","live":true,"price":596.75,"mark":596.75,"last":596.58,"index":596.75,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":5725.2877682,"volume24hUsd":739561.72,"spreadBps":11.060278517922146,"depth1PctUsd":238912.48429879997,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:06.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"CATSTOCK/USDT","venueSymbol":"CATSTOCK_USDT","status":"trading","live":true,"price":597.01,"mark":597.01,"last":597.01,"index":597.51,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":117255.15204,"volume24hUsd":312193.30639,"spreadBps":10.892424737535983,"depth1PctUsd":176102.51568999997,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:05.613Z"},{"venue":"xt","venueName":"XT.com","symbol":"CAT/USDT","venueSymbol":"cat_usdt","status":"trading","live":true,"price":595.69,"mark":595.69,"last":595.37,"index":596.77600754,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":17173.19074,"spreadBps":50.36176534774799,"depth1PctUsd":160249.28525999998,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:05.863Z"},{"venue":"bybit","venueName":"Bybit","symbol":"CATSTOCK/USDT","venueSymbol":"CATSTOCKUSDT","status":"trading","live":true,"price":597.04,"mark":597.04,"last":597.91,"index":596.89,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":276380.56,"volume24hUsd":4721.5485,"spreadBps":21.60677347224139,"depth1PctUsd":15182.31931,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:08.112Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"CAT/USDT","venueSymbol":"CAT_USDT","status":"trading","live":true,"price":598.5,"mark":598.5,"last":599.4,"index":597.78,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":217423.08000000002,"volume24hUsd":2355,"spreadBps":43.39843097980342,"depth1PctUsd":12224.583,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:07.921Z"},{"venue":"mexc","venueName":"MEXC","symbol":"CATSTOCK/USDT","venueSymbol":"CATSTOCK_USDT","status":"trading","live":true,"price":593.86,"mark":593.86,"last":593.15,"index":597.36,"fundingRate":-0.000137,"fundingIntervalMinutes":480,"fundingApr":-0.150015,"openInterestUsd":1324085.1025,"volume24hUsd":104179.92538,"spreadBps":36.540291143611306,"depth1PctUsd":10261.081079999996,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:07.388Z"},{"venue":"binance","venueName":"Binance","symbol":"CAT/USDT","venueSymbol":"CATUSDT","status":"trading","live":true,"price":596.74384614,"mark":596.74384614,"last":596.42,"index":596.77588468,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":774525.7727820288,"volume24hUsd":723543.4687,"spreadBps":10.892424737535983,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:06.329Z"},{"venue":"variational","venueName":"Variational","symbol":"CAT/USDC","venueSymbol":"CAT-PERP","status":"trading","live":true,"price":596.527267547345,"mark":596.527267547345,"last":null,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":48087.171910398974,"volume24hUsd":567505.660423,"spreadBps":21.22284490056548,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:08.122Z"},{"venue":"htx","venueName":"HTX","symbol":"CATSTOCK/USDT","venueSymbol":"CATSTOCK-USDT","status":"trading","live":true,"price":596.41,"mark":596.41,"last":596.41,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5514.40686,"volume24hUsd":59603.128,"spreadBps":313.1279303415929,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.740Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0,"minApr":-0.150015,"maxApr":0.10950000000000001,"venuesUsed":11},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"CATSTOCK/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":0.15723176272189354,"minApr":0,"maxApr":1.4300262000000001},{"venue":"bitget","venueName":"Bitget","symbol":"CAT/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":0.0013606508875739643,"minApr":-0.22338,"maxApr":0.22338},{"venue":"bingx","venueName":"BingX","symbol":"CATUS-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.19034339644970374,"minApr":0.00876,"maxApr":1.3359},{"venue":"ourbit","venueName":"Ourbit","symbol":"CATSTOCK/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":0.1567599408284024,"minApr":0,"maxApr":1.424595}],"basis":[{"venue":"ourbit","venueName":"Ourbit","symbol":"CATSTOCK/USDT","mark":597.01,"spotRef":597.51,"basis":-0.0008368060785594045,"fundingApr":0,"volume24hUsd":312193.30639,"openInterestUsd":117255.15204},{"venue":"binance","venueName":"Binance","symbol":"CAT/USDT","mark":596.74384614,"spotRef":596.77588468,"basis":-0.00005368605002731286,"fundingApr":0,"volume24hUsd":723543.4687,"openInterestUsd":774525.7727820288}]}}