{"generatedAt":"2026-11-11T11:09:43.029Z","marketDataAt":"2026-11-11T11:09:21.230Z","stale":false,"count":1,"data":{"slug":"cac-index-perp","ticker":"CAC40","name":"CAC 40 Index","assetClass":"index","sector":null,"country":"US","price":8307.7,"change24h":0.005500831987174144,"change7d":0.028691463016095372,"marketCapUsd":null,"volume24hUsd":3069389,"qualityFilteredVolume24hUsd":3069389,"openInterestUsd":1969988.2856,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/cac-index-perp","venues":[{"venue":"xt","venueName":"XT.com","symbol":"FR40EUR/USDT","venueSymbol":"fr40eur_usdt","status":"trading","live":true,"price":8307.7,"mark":8307.7,"last":8307.5,"index":8307.2,"fundingRate":0.00010031,"fundingIntervalMinutes":480,"fundingApr":0.10983944999999999,"openInterestUsd":1969988.2856,"volume24hUsd":3069389,"spreadBps":10.104655359077896,"depth1PctUsd":73204.3136,"maxLeverage":20,"updatedAt":"2026-11-11T11:09:13.177Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.10983944999999999,"minApr":0.10983944999999999,"maxApr":0.10983944999999999,"venuesUsed":1},"fundingHistory":[{"venue":"xt","venueName":"XT.com","symbol":"FR40EUR/USDT","range":"7d","status":"ok","points":108,"from":"2026-11-04T11:00:00.000Z","to":"2026-11-11T11:00:00.000Z","latestApr":0.10983944999999999,"averageApr":0.11272670138888895,"minApr":0.1097409,"maxApr":0.1441239}],"basis":[]}}