{"generatedAt":"2026-09-24T12:20:52.897Z","marketDataAt":"2026-09-24T12:20:52.417Z","stale":false,"count":1,"data":{"slug":"cac-index-perp","ticker":"CAC40","name":"CAC 40 Index","assetClass":"index","sector":null,"country":"US","price":8111.2,"change24h":-0.005970399130414444,"change7d":-0.008068211272155986,"marketCapUsd":null,"volume24hUsd":4478899,"qualityFilteredVolume24hUsd":4478899,"openInterestUsd":5483438.8696,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/cac-index-perp","venues":[{"venue":"xt","venueName":"XT.com","symbol":"FR40EUR/USDT","venueSymbol":"fr40eur_usdt","status":"trading","live":true,"price":8111.2,"mark":8111.2,"last":8111.2,"index":8111.8,"fundingRate":0.00010098,"fundingIntervalMinutes":480,"fundingApr":0.11057310000000001,"openInterestUsd":5483438.8696,"volume24hUsd":4478899,"spreadBps":10.113343446676556,"depth1PctUsd":69438.014,"maxLeverage":20,"updatedAt":"2026-09-24T12:20:40.552Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.11057310000000001,"minApr":0.11057310000000001,"maxApr":0.11057310000000001,"venuesUsed":1},"fundingHistory":[{"venue":"xt","venueName":"XT.com","symbol":"FR40EUR/USDT","range":"7d","status":"ok","points":4,"from":"2026-09-24T09:00:00.000Z","to":"2026-09-24T12:00:00.000Z","latestApr":0.11057310000000001,"averageApr":0.11046360000000002,"minApr":0.11033220000000002,"maxApr":0.11057310000000001}],"basis":[]}}