{"generatedAt":"2026-10-22T06:32:41.478Z","marketDataAt":"2026-10-22T06:32:37.928Z","stale":false,"count":1,"data":{"slug":"byd-perp","ticker":"BYDCO","name":"BYD Company","assetClass":"equity","sector":"Consumer Cyclical","country":"CN","price":8.69,"change24h":-0.03394433129667345,"change7d":-0.043039677202420835,"marketCapUsd":79294819118.11238,"volume24hUsd":8864052.46452915,"qualityFilteredVolume24hUsd":2050049.30433,"openInterestUsd":10804512.180880755,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":11},"volume":{"observedMarkets":8,"totalMarkets":11},"excludedVolumeMarkets":3},"venueCount":11,"tradableVenueCount":11,"tradableMarkets":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/byd-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"BYD/USDT","venueSymbol":"BYDUSDT","status":"trading","live":true,"price":8.69,"mark":8.69,"last":8.7,"index":8.66,"fundingRate":0.000472,"fundingIntervalMinutes":240,"fundingApr":1.03368,"openInterestUsd":5539.875,"volume24hUsd":657130.09,"spreadBps":11.51410477835324,"depth1PctUsd":383733.5015,"maxLeverage":50,"updatedAt":"2026-10-22T06:32:26.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BYD/USDT","venueSymbol":"BYD-USDT-SWAP","status":"trading","live":true,"price":8.69,"mark":8.69,"last":8.7,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":45.34,"volume24hUsd":4836711.10519915,"spreadBps":11.51410477835324,"depth1PctUsd":259756.3114,"maxLeverage":25,"updatedAt":"2026-10-22T06:32:24.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BYD/USDT","venueSymbol":"BYDUSDT","status":"trading","live":true,"price":8.7,"mark":8.7,"last":8.7,"index":8.7,"fundingRate":0.00053996,"fundingIntervalMinutes":240,"fundingApr":1.1825124000000002,"openInterestUsd":87734.6745,"volume24hUsd":113033.7866,"spreadBps":11.51410477835324,"depth1PctUsd":138770.7837,"maxLeverage":20,"updatedAt":"2026-10-22T06:32:27.995Z"},{"venue":"binance","venueName":"Binance","symbol":"BYD/USDT","venueSymbol":"BYDUSDT","status":"trading","live":true,"price":8.69071941,"mark":8.69071941,"last":8.7,"index":8.66172536,"fundingRate":0.00048363,"fundingIntervalMinutes":240,"fundingApr":1.0591496999999999,"openInterestUsd":1781533.341540754,"volume24hUsd":1123594.4645,"spreadBps":11.51410477835324,"depth1PctUsd":136421.5314,"maxLeverage":null,"updatedAt":"2026-10-22T06:32:26.845Z"},{"venue":"xt","venueName":"XT.com","symbol":"BYD/USDT","venueSymbol":"byd_usdt","status":"trading","live":true,"price":8.68,"mark":8.68,"last":8.7,"index":8.66160117,"fundingRate":0.00048654,"fundingIntervalMinutes":240,"fundingApr":1.0655226,"openInterestUsd":8275360.968,"volume24hUsd":275240.749,"spreadBps":11.51410477835324,"depth1PctUsd":44104.724,"maxLeverage":20,"updatedAt":"2026-10-22T06:32:26.846Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BYD/USDT","venueSymbol":"BYDUSDTM","status":"trading","live":true,"price":8.691,"mark":8.691,"last":8.695,"index":8.665,"fundingRate":0.001892,"fundingIntervalMinutes":480,"fundingApr":2.07174,"openInterestUsd":33307.3884,"volume24hUsd":313264.9932,"spreadBps":11.508804235241758,"depth1PctUsd":21447.2367,"maxLeverage":20,"updatedAt":"2026-10-22T06:32:28.341Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BYD/USDT","venueSymbol":"BYDUSDT","status":"trading","live":true,"price":8.73,"mark":8.73,"last":8.73,"index":8.67,"fundingRate":0.00097023,"fundingIntervalMinutes":480,"fundingApr":1.06240185,"openInterestUsd":187537.51,"volume24hUsd":29185.9448,"spreadBps":11.461318051575686,"depth1PctUsd":17237.8689,"maxLeverage":25,"updatedAt":"2026-10-22T06:32:28.191Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BYD/USDT","venueSymbol":"BYD_USDT","status":"trading","live":true,"price":8.73,"mark":8.73,"last":8.73,"index":8.701,"fundingRate":0.000768,"fundingIntervalMinutes":480,"fundingApr":0.84096,"openInterestUsd":136350.378,"volume24hUsd":35693,"spreadBps":40.01143183766807,"depth1PctUsd":3514.7319000000007,"maxLeverage":20,"updatedAt":"2026-10-22T06:32:27.940Z"},{"venue":"htx","venueName":"HTX","symbol":"BYD/USDT","venueSymbol":"BYD-USDT","status":"trading","live":true,"price":8.7,"mark":8.7,"last":8.7,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":8117.97,"volume24hUsd":82279.476,"spreadBps":69.04487917146201,"depth1PctUsd":2230.3050000000003,"maxLeverage":null,"updatedAt":"2026-10-22T06:32:28.127Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BYD/USDT","venueSymbol":"BYD_USDT","status":"trading","live":true,"price":8.7,"mark":8.7,"last":8.69,"index":8.7,"fundingRate":0.000483,"fundingIntervalMinutes":240,"fundingApr":1.05777,"openInterestUsd":94741.26,"volume24hUsd":1320161.965,"spreadBps":11.500862564692108,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-22T06:32:26.828Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BYD/USDT","venueSymbol":"BYDUSDT","status":"trading","live":true,"price":8.722,"mark":8.722,"last":8.722,"index":8.66252573320404,"fundingRate":0.001694,"fundingIntervalMinutes":480,"fundingApr":1.85493,"openInterestUsd":194243.47543999995,"volume24hUsd":77756.89023,"spreadBps":1.1464603038133816,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-22T06:32:27.793Z"}],"isin":null,"currency":"HKD","exchange":"HKEX","funding":{"medianApr":1.0591496999999999,"minApr":1.0591496999999999,"maxApr":1.0591496999999999,"venuesUsed":1},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"BYD/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T06:00:00.000Z","to":"2026-10-22T06:00:00.000Z","latestApr":1.03368,"averageApr":0.20407171597633136,"minApr":-0.25622999999999996,"maxApr":2.7594000000000003},{"venue":"bitunix","venueName":"Bitunix","symbol":"BYD/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T06:00:00.000Z","to":"2026-10-22T06:00:00.000Z","latestApr":1.1825124000000002,"averageApr":0.25481984733727864,"minApr":-0.135123,"maxApr":2.7481872},{"venue":"binance","venueName":"Binance","symbol":"BYD/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T06:00:00.000Z","to":"2026-10-22T06:00:00.000Z","latestApr":1.0591496999999999,"averageApr":0.20046326982248516,"minApr":-0.2560329,"maxApr":2.7756498},{"venue":"xt","venueName":"XT.com","symbol":"BYD/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T06:00:00.000Z","to":"2026-10-22T06:00:00.000Z","latestApr":1.0655226,"averageApr":0.21293862426035506,"minApr":-0.2560329,"maxApr":3.2523909000000004}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"BYD/USDT","mark":8.69071941,"spotRef":8.66172536,"basis":0.003347375816588949,"fundingApr":1.0591496999999999,"volume24hUsd":1123594.4645,"openInterestUsd":1781533.341540754},{"venue":"xt","venueName":"XT.com","symbol":"BYD/USDT","mark":8.68,"spotRef":8.66160117,"basis":0.0021241834666463344,"fundingApr":1.0655226,"volume24hUsd":275240.749,"openInterestUsd":8275360.968}]}}