{"generatedAt":"2026-11-13T15:31:35.292Z","marketDataAt":"2026-11-13T15:31:26.447Z","stale":false,"count":1,"data":{"slug":"bwet-perp","ticker":"BWET","name":"Breakwave Tanker Shipping ETF","assetClass":"etf","sector":null,"country":"US","price":614.13,"change24h":0.08328073333613029,"change7d":-0.08338805970149255,"marketCapUsd":65950438,"volume24hUsd":12150581.498179154,"qualityFilteredVolume24hUsd":9969373.028519155,"openInterestUsd":1190283.053311019,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":15},"volume":{"observedMarkets":12,"totalMarkets":15},"excludedVolumeMarkets":3},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/bwet-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"BWET/USDT","venueSymbol":"BWET-USDT","status":"trading","live":true,"price":614.13,"mark":614.13,"last":614.13,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5784.49047,"volume24hUsd":1514.05724,"spreadBps":104.01152428156337,"depth1PctUsd":4848052.82,"maxLeverage":null,"updatedAt":"2026-11-13T15:31:18.978Z"},{"venue":"lbank","venueName":"LBank","symbol":"BWET/USDT","venueSymbol":"BWETUSDT","status":"trading","live":true,"price":614.02,"mark":614.02,"last":613.54,"index":617.14,"fundingRate":0.002119,"fundingIntervalMinutes":480,"fundingApr":2.320305,"openInterestUsd":1932.6640000000002,"volume24hUsd":767427.44,"spreadBps":18.398365313382705,"depth1PctUsd":4393146.524,"maxLeverage":50,"updatedAt":"2026-11-13T15:31:17.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BWET/USDT","venueSymbol":"BWETUSDT","status":"trading","live":true,"price":613.55,"mark":613.55,"last":613.55,"index":614.17,"fundingRate":0.00222369,"fundingIntervalMinutes":480,"fundingApr":2.43494055,"openInterestUsd":13922.02335,"volume24hUsd":118573.3176,"spreadBps":1.62598982130224,"depth1PctUsd":1160769.5508,"maxLeverage":20,"updatedAt":"2026-11-13T15:31:19.183Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BWET/USDT","venueSymbol":"BWETUSDT","status":"trading","live":true,"price":614.29,"mark":614.29,"last":614.29,"index":616.7129363507702,"fundingRate":0.001897,"fundingIntervalMinutes":480,"fundingApr":2.077215,"openInterestUsd":218072.9499999986,"volume24hUsd":1233209.9041,"spreadBps":30.574077085704918,"depth1PctUsd":187280.34579999995,"maxLeverage":20,"updatedAt":"2026-11-13T15:31:19.002Z"},{"venue":"xt","venueName":"XT.com","symbol":"BWET/USDT","venueSymbol":"bwet_usdt","status":"trading","live":true,"price":614.25,"mark":614.25,"last":613.99,"index":617.0932322,"fundingRate":0.00210248,"fundingIntervalMinutes":480,"fundingApr":2.3022156,"openInterestUsd":null,"volume24hUsd":565401.4197,"spreadBps":21.462367689381818,"depth1PctUsd":171041.7031,"maxLeverage":20,"updatedAt":"2026-11-13T15:31:16.845Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BWET/USDT","venueSymbol":"BWET_USDT","status":"trading","live":true,"price":614.58,"mark":614.58,"last":613.31,"index":615.8,"fundingRate":0.002084,"fundingIntervalMinutes":480,"fundingApr":2.28198,"openInterestUsd":126765.72912000002,"volume24hUsd":1315180.56467,"spreadBps":20.012853784138073,"depth1PctUsd":31149.74503000001,"maxLeverage":20,"updatedAt":"2026-11-13T15:31:16.994Z"},{"venue":"bingx","venueName":"BingX","symbol":"BWET-USDT","venueSymbol":"NCSKBWET2USD-USDT","status":"trading","live":true,"price":613.53,"mark":613.53,"last":613.68,"index":613.53,"fundingRate":0.002031,"fundingIntervalMinutes":480,"fundingApr":2.2239449999999996,"openInterestUsd":6113.068679097,"volume24hUsd":713352.82,"spreadBps":20.337273341088615,"depth1PctUsd":20368.944737499995,"maxLeverage":null,"updatedAt":"2026-11-13T15:31:18.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"BWET/USDT","venueSymbol":"BWET_USDT","status":"trading","live":true,"price":614.08,"mark":614.08,"last":613.42,"index":616.13,"fundingRate":0.002084,"fundingIntervalMinutes":480,"fundingApr":2.28198,"openInterestUsd":138028.235392,"volume24hUsd":126087.950461,"spreadBps":22.301625414085905,"depth1PctUsd":20186.666145,"maxLeverage":20,"updatedAt":"2026-11-13T15:31:18.920Z"},{"venue":"binance","venueName":"Binance","symbol":"BWET/USDT","venueSymbol":"BWETUSDT","status":"trading","live":true,"price":614.28342501,"mark":614.28342501,"last":613.99,"index":617.09198242,"fundingRate":0.00207281,"fundingIntervalMinutes":480,"fundingApr":2.2697269500000004,"openInterestUsd":287073.0730099233,"volume24hUsd":1654521.8971,"spreadBps":15.917618204557932,"depth1PctUsd":16808.8249,"maxLeverage":null,"updatedAt":"2026-11-13T15:31:17.330Z"},{"venue":"okx","venueName":"OKX","symbol":"BWET/USDT","venueSymbol":"BWET-USDT-SWAP","status":"trading","live":true,"price":616.77,"mark":616.77,"last":616.8,"index":null,"fundingRate":0.0012651607985592,"fundingIntervalMinutes":480,"fundingApr":1.385351074422324,"openInterestUsd":70771.632,"volume24hUsd":315083.1222,"spreadBps":22.059300590410913,"depth1PctUsd":7166.4287,"maxLeverage":20,"updatedAt":"2026-11-13T15:31:18.969Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BWET/USDT","venueSymbol":"BWET_USDT","status":"trading","live":true,"price":616.64,"mark":616.64,"last":620.71,"index":615.897,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":80927.8336,"volume24hUsd":39628,"spreadBps":68.97167292821266,"depth1PctUsd":3628.715,"maxLeverage":20,"updatedAt":"2026-11-13T15:31:19.136Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BWET/USDT","venueSymbol":"BWETUSDTM","status":"trading","live":true,"price":616.93,"mark":616.93,"last":616.43,"index":616.96,"fundingRate":0.001967,"fundingIntervalMinutes":480,"fundingApr":2.153865,"openInterestUsd":35809.08492,"volume24hUsd":700428.20966,"spreadBps":23.020929591621016,"depth1PctUsd":2661.8497899999998,"maxLeverage":20,"updatedAt":"2026-11-13T15:31:19.418Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BWET/USDT","venueSymbol":"BWETUSDT","status":"trading","live":true,"price":616.49,"mark":616.49,"last":615.92,"index":616.43,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":204393.56,"volume24hUsd":669236.5325,"spreadBps":12.313275655357746,"depth1PctUsd":2386.8297199999997,"maxLeverage":25,"updatedAt":"2026-11-13T15:31:19.320Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BWET/USD","venueSymbol":"BWETUSD-PERP","status":"trading","live":true,"price":614.37,"mark":614.37,"last":632.82,"index":null,"fundingRate":0.000445312,"fundingIntervalMinutes":60,"fundingApr":3.90093312,"openInterestUsd":688.70877,"volume24hUsd":3448.63,"spreadBps":29.725888324871917,"depth1PctUsd":1069.74213,"maxLeverage":50,"updatedAt":"2026-11-13T15:31:18.928Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BWET/USDT","venueSymbol":"BWET-USDT-SWAP","status":"trading","live":true,"price":615.25,"mark":615.25,"last":613.8,"index":null,"fundingRate":-0.001335,"fundingIntervalMinutes":480,"fundingApr":-1.461825,"openInterestUsd":null,"volume24hUsd":3927487.6329481555,"spreadBps":17.88152675726677,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-13T15:31:17.000Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":2.2239449999999996,"minApr":-1.461825,"maxApr":3.90093312,"venuesUsed":15},"fundingHistory":[{"venue":"htx","venueName":"HTX","symbol":"BWET/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T15:00:00.000Z","to":"2026-11-13T15:00:00.000Z","latestApr":0,"averageApr":-0.3050655530567066,"minApr":-13.223747329643675,"maxApr":2.247211934246781},{"venue":"lbank","venueName":"LBank","symbol":"BWET/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T15:00:00.000Z","to":"2026-11-13T15:00:00.000Z","latestApr":2.320305,"averageApr":0.29728926035502967,"minApr":-7.790925,"maxApr":8.15556},{"venue":"bitunix","venueName":"Bitunix","symbol":"BWET/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T15:00:00.000Z","to":"2026-11-13T15:00:00.000Z","latestApr":2.43494055,"averageApr":0.3637889343195266,"minApr":-5.2785351,"maxApr":7.774938},{"venue":"bitget","venueName":"Bitget","symbol":"BWET/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T15:00:00.000Z","to":"2026-11-13T15:00:00.000Z","latestApr":2.077215,"averageApr":0.2102076035502959,"minApr":-2.022465,"maxApr":2.990445}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"BWET/USDT","mark":614.28342501,"spotRef":617.09198242,"basis":-0.004551278399349767,"fundingApr":2.2697269500000004,"volume24hUsd":1654521.8971,"openInterestUsd":287073.0730099233},{"venue":"bitget","venueName":"Bitget","symbol":"BWET/USDT","mark":614.29,"spotRef":616.7129363507702,"basis":-0.003928791189475089,"fundingApr":2.077215,"volume24hUsd":1233209.9041,"openInterestUsd":218072.9499999986},{"venue":"ourbit","venueName":"Ourbit","symbol":"BWET/USDT","mark":614.58,"spotRef":615.8,"basis":-0.0019811627151671285,"fundingApr":2.28198,"volume24hUsd":1315180.56467,"openInterestUsd":126765.72912000002},{"venue":"bybit","venueName":"Bybit","symbol":"BWET/USDT","mark":616.49,"spotRef":616.43,"basis":0.0000973346527586294,"fundingApr":0,"volume24hUsd":669236.5325,"openInterestUsd":204393.56}]}}