{"generatedAt":"2026-09-29T11:51:46.750Z","marketDataAt":"2026-09-29T11:51:39.726Z","stale":false,"count":1,"data":{"slug":"bwet-perp","ticker":"BWET","name":"Breakwave Tanker Shipping ETF","assetClass":"etf","sector":null,"country":"US","price":710.17,"change24h":0.11002980353993068,"change7d":-0.16297842089572773,"marketCapUsd":98622270,"volume24hUsd":434779.5893,"qualityFilteredVolume24hUsd":434779.5893,"openInterestUsd":23540.505606086,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":4},"volume":{"observedMarkets":4,"totalMarkets":4},"excludedVolumeMarkets":0},"venueCount":4,"tradableVenueCount":4,"tradableMarkets":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/bwet-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"BWET/USDT","venueSymbol":"BWETUSDT","status":"trading","live":true,"price":710.17,"mark":710.17,"last":710.19,"index":710.47,"fundingRate":0.000654,"fundingIntervalMinutes":480,"fundingApr":0.7161299999999999,"openInterestUsd":null,"volume24hUsd":81755.768,"spreadBps":29.71266026882232,"depth1PctUsd":6033336.0954,"maxLeverage":50,"updatedAt":"2026-09-29T11:51:24.000Z"},{"venue":"binance","venueName":"Binance","symbol":"BWET/USDT","venueSymbol":"BWETUSDT","status":"trading","live":true,"price":709.08,"mark":709.08,"last":709.08,"index":710.47035294,"fundingRate":0.00056976,"fundingIntervalMinutes":480,"fundingApr":0.6238872000000001,"openInterestUsd":16464.8376,"volume24hUsd":224242.3013,"spreadBps":29.71266026882232,"depth1PctUsd":32338.691899999998,"maxLeverage":null,"updatedAt":"2026-09-29T11:51:25.306Z"},{"venue":"bingx","venueName":"BingX","symbol":"BWET-USDT","venueSymbol":"NCSKBWET2USD-USDT","status":"trading","live":true,"price":710.14,"mark":710.14,"last":709.96,"index":710.14,"fundingRate":0.000528,"fundingIntervalMinutes":480,"fundingApr":0.57816,"openInterestUsd":7075.668006086001,"volume24hUsd":128781.52,"spreadBps":29.994296859047864,"depth1PctUsd":25116.673482000002,"maxLeverage":null,"updatedAt":"2026-09-29T11:51:25.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BWET/USDT","venueSymbol":"BWET_USDT","status":"trading","live":true,"price":710.5,"mark":710.5,"last":0,"index":710.47,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T11:51:26.192Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.6010236,"minApr":0.10950000000000001,"maxApr":0.7161299999999999,"venuesUsed":4},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"BWET/USDT","range":"7d","status":"ok","points":3,"from":"2026-09-29T09:00:00.000Z","to":"2026-09-29T11:00:00.000Z","latestApr":0.7161299999999999,"averageApr":1.58629,"minApr":0.7161299999999999,"maxApr":2.41338},{"venue":"binance","venueName":"Binance","symbol":"BWET/USDT","range":"7d","status":"ok","points":3,"from":"2026-09-29T09:00:00.000Z","to":"2026-09-29T11:00:00.000Z","latestApr":0.6238872000000001,"averageApr":1.5716316,"minApr":0.6238872000000001,"maxApr":2.4528437999999997},{"venue":"bingx","venueName":"BingX","symbol":"BWET-USDT","range":"7d","status":"ok","points":3,"from":"2026-09-29T09:00:00.000Z","to":"2026-09-29T11:00:00.000Z","latestApr":0.57816,"averageApr":1.2446499999999998,"minApr":0.57816,"maxApr":1.6282649999999999},{"venue":"gateio","venueName":"Gate.io","symbol":"BWET/USDT","range":"7d","status":"ok","points":3,"from":"2026-09-29T09:00:00.000Z","to":"2026-09-29T11:00:00.000Z","latestApr":0.10950000000000001,"averageApr":0.1095,"minApr":0.10950000000000001,"maxApr":0.10950000000000001}],"basis":[]}}