{"generatedAt":"2026-10-01T09:12:44.121Z","marketDataAt":"2026-10-01T09:12:35.131Z","stale":false,"count":1,"data":{"slug":"bsp-perp","ticker":"BSP","name":"Bending Spoons S.p.A.","assetClass":"equity","sector":"Technology","country":"IT","price":33.2,"change24h":0.017094017094017165,"change7d":-0.078794581144595,"marketCapUsd":22311177291,"volume24hUsd":5425839.6645100005,"qualityFilteredVolume24hUsd":3273696.772509999,"openInterestUsd":12158732.052599272,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":14},"volume":{"observedMarkets":12,"totalMarkets":14},"excludedVolumeMarkets":2},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/bsp-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"BSP/USDT","venueSymbol":"BSP_USDT","status":"trading","live":true,"price":33.2,"mark":33.2,"last":33.2,"index":33.222,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":159944.32000000004,"volume24hUsd":260360,"spreadBps":36.14457831325224,"depth1PctUsd":850910.274,"maxLeverage":25,"updatedAt":"2026-10-01T09:12:22.758Z"},{"venue":"xt","venueName":"XT.com","symbol":"BSP/USDT","venueSymbol":"bsp_usdt","status":"trading","live":true,"price":33.22,"mark":33.22,"last":33.23,"index":33.17416294,"fundingRate":-0.00103135,"fundingIntervalMinutes":480,"fundingApr":-1.1293282500000001,"openInterestUsd":10669941.766,"volume24hUsd":55779.292,"spreadBps":33.077732671778506,"depth1PctUsd":89466.71900000001,"maxLeverage":25,"updatedAt":"2026-10-01T09:12:21.270Z"},{"venue":"lbank","venueName":"LBank","symbol":"BSP/USDT","venueSymbol":"BSPUSDT","status":"trading","live":true,"price":33.25,"mark":33.25,"last":33.26,"index":33.17,"fundingRate":-0.00134559,"fundingIntervalMinutes":480,"fundingApr":-1.47342105,"openInterestUsd":128784.79200000002,"volume24hUsd":383716.2336,"spreadBps":3.008876184746537,"depth1PctUsd":59628.79050000002,"maxLeverage":50,"updatedAt":"2026-10-01T09:12:21.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BSP/USDT","venueSymbol":"BSPUSDT","status":"trading","live":true,"price":33.25,"mark":33.25,"last":33.25,"index":33.25,"fundingRate":-0.00059965,"fundingIntervalMinutes":480,"fundingApr":-0.65661675,"openInterestUsd":29625.874199999995,"volume24hUsd":86817.3876,"spreadBps":15.044380923724134,"depth1PctUsd":33848.908500000005,"maxLeverage":25,"updatedAt":"2026-10-01T09:12:22.856Z"},{"venue":"bingx","venueName":"BingX","symbol":"BSP-USDT","venueSymbol":"NCSKBSP2USD-USDT","status":"trading","live":true,"price":33.25,"mark":33.25,"last":33.26,"index":33.25,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3247.1729885,"volume24hUsd":1220964.51,"spreadBps":24.0673886883268,"depth1PctUsd":21340.054074,"maxLeverage":null,"updatedAt":"2026-10-01T09:12:20.000Z"},{"venue":"binance","venueName":"Binance","symbol":"BSP/USDT","venueSymbol":"BSPUSDT","status":"trading","live":true,"price":33.2507953,"mark":33.2507953,"last":33.26,"index":33.17424268,"fundingRate":-0.00134019,"fundingIntervalMinutes":480,"fundingApr":-1.4675080500000002,"openInterestUsd":556980.7469907701,"volume24hUsd":648545.9519,"spreadBps":3.008876184746537,"depth1PctUsd":20510.6823,"maxLeverage":null,"updatedAt":"2026-10-01T09:12:21.306Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BSP/USDT","venueSymbol":"BSP-USDT-SWAP","status":"trading","live":true,"price":33.23,"mark":33.23,"last":33.26,"index":null,"fundingRate":-0.000197,"fundingIntervalMinutes":480,"fundingApr":-0.215715,"openInterestUsd":null,"volume24hUsd":1024910.62,"spreadBps":3.008876184746537,"depth1PctUsd":14915.5078,"maxLeverage":25,"updatedAt":"2026-10-01T09:12:20.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"BSP/USDT","venueSymbol":"BSPSTOCK_USDT","status":"trading","live":true,"price":33.28,"mark":33.28,"last":33.31,"index":33.3,"fundingRate":-0.001345,"fundingIntervalMinutes":480,"fundingApr":-1.4727750000000002,"openInterestUsd":60376.576,"volume24hUsd":101305.44,"spreadBps":12.019230769230512,"depth1PctUsd":14336.071,"maxLeverage":50,"updatedAt":"2026-10-01T09:12:19.168Z"},{"venue":"okx","venueName":"OKX","symbol":"BSP/USDT","venueSymbol":"BSP-USDT-SWAP","status":"trading","live":true,"price":33.26,"mark":33.26,"last":33.22,"index":null,"fundingRate":-0.0012201940669829,"fundingIntervalMinutes":480,"fundingApr":-1.3361125033462755,"openInterestUsd":147649.61200000002,"volume24hUsd":205453.672,"spreadBps":27.055463700587225,"depth1PctUsd":6560.75,"maxLeverage":10,"updatedAt":"2026-10-01T09:12:22.566Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BSP/USDT","venueSymbol":"BSPUSDT","status":"trading","live":true,"price":33.27,"mark":33.27,"last":33.28,"index":33.18,"fundingRate":-0.00034893,"fundingIntervalMinutes":480,"fundingApr":-0.38207835000000007,"openInterestUsd":250366.07,"volume24hUsd":271785.9014,"spreadBps":21.02417780447523,"depth1PctUsd":4989.0527,"maxLeverage":25,"updatedAt":"2026-10-01T09:12:23.071Z"},{"venue":"htx","venueName":"HTX","symbol":"BSP/USDT","venueSymbol":"BSP-USDT","status":"trading","live":true,"price":33.24,"mark":33.24,"last":33.24,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5451.36,"volume24hUsd":34615.076,"spreadBps":27.079885662706005,"depth1PctUsd":4302.023,"maxLeverage":null,"updatedAt":"2026-10-01T09:12:22.928Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BSP/USDT","venueSymbol":"BSPUSDTM","status":"trading","live":true,"price":33.25,"mark":33.25,"last":33.26,"index":33.19,"fundingRate":-0.001311,"fundingIntervalMinutes":480,"fundingApr":-1.4355450000000003,"openInterestUsd":37133.6,"volume24hUsd":931178.382,"spreadBps":21.062133293215073,"depth1PctUsd":2786.2210000000005,"maxLeverage":20,"updatedAt":"2026-10-01T09:12:23.165Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BSP/USD","venueSymbol":"BSPUSD-PERP","status":"trading","live":true,"price":33.37,"mark":33.37,"last":33.37,"index":null,"fundingRate":0.000368355,"fundingIntervalMinutes":60,"fundingApr":3.2267898,"openInterestUsd":1251.375,"volume24hUsd":19892.7,"spreadBps":12.044564890093092,"depth1PctUsd":2262.835,"maxLeverage":50,"updatedAt":"2026-10-01T09:12:00.429Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BSP/USDT","venueSymbol":"BSPUSDT","status":"trading","live":true,"price":33.249,"mark":33.249,"last":33.227,"index":33.304676581505696,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":107978.78742000033,"volume24hUsd":180514.49801,"spreadBps":9.924961277613573,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-01T09:12:22.598Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":-0.51934755,"minApr":-1.47342105,"maxApr":3.2267898,"venuesUsed":14},"fundingHistory":[{"venue":"gateio","venueName":"Gate.io","symbol":"BSP/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T09:00:00.000Z","to":"2026-10-01T09:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"xt","venueName":"XT.com","symbol":"BSP/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T09:00:00.000Z","to":"2026-10-01T09:00:00.000Z","latestApr":-1.1293282500000001,"averageApr":-0.00815062278106515,"minApr":-1.4891671499999999,"maxApr":0.10950000000000001},{"venue":"lbank","venueName":"LBank","symbol":"BSP/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T09:00:00.000Z","to":"2026-10-01T09:00:00.000Z","latestApr":-1.47342105,"averageApr":-0.26444172248520714,"minApr":-2.5775423999999996,"maxApr":0.49341795},{"venue":"bitunix","venueName":"Bitunix","symbol":"BSP/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T09:00:00.000Z","to":"2026-10-01T09:00:00.000Z","latestApr":-0.65661675,"averageApr":-0.25194187633136117,"minApr":-2.5356696,"maxApr":0.48798674999999997}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"BSP/USDT","mark":33.27,"spotRef":33.18,"basis":0.002712477396021873,"fundingApr":-0.38207835000000007,"volume24hUsd":271785.9014,"openInterestUsd":250366.07},{"venue":"lbank","venueName":"LBank","symbol":"BSP/USDT","mark":33.25,"spotRef":33.17,"basis":0.002411817907747915,"fundingApr":-1.47342105,"volume24hUsd":383716.2336,"openInterestUsd":128784.79200000002},{"venue":"binance","venueName":"Binance","symbol":"BSP/USDT","mark":33.2507953,"spotRef":33.17424268,"basis":0.0023075920899968683,"fundingApr":-1.4675080500000002,"volume24hUsd":648545.9519,"openInterestUsd":556980.7469907701},{"venue":"gateio","venueName":"Gate.io","symbol":"BSP/USDT","mark":33.2,"spotRef":33.222,"basis":-0.0006622117873698041,"fundingApr":0,"volume24hUsd":260360,"openInterestUsd":159944.32000000004}]}}