{"generatedAt":"2026-11-15T15:16:03.645Z","marketDataAt":"2026-11-15T15:15:57.280Z","stale":false,"count":1,"data":{"slug":"bsp-perp","ticker":"BSP","name":"Bending Spoons S.p.A.","assetClass":"equity","sector":"Technology","country":"IT","price":40.89,"change24h":-0.007093014339391135,"change7d":-0.0423887587822015,"marketCapUsd":26094809255,"volume24hUsd":6269019.904373549,"qualityFilteredVolume24hUsd":3785373.7853495497,"openInterestUsd":2335647.912802313,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":16},"volume":{"observedMarkets":13,"totalMarkets":16},"excludedVolumeMarkets":3},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/bsp-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"BSP/USDT","venueSymbol":"BSP_USDT","status":"trading","live":true,"price":40.89,"mark":40.89,"last":40.89,"index":40.962,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":335347.068,"volume24hUsd":165855,"spreadBps":31.804281345564636,"depth1PctUsd":1150984.3990000002,"maxLeverage":25,"updatedAt":"2026-11-15T15:15:47.419Z"},{"venue":"lbank","venueName":"LBank","symbol":"BSP/USDT","venueSymbol":"BSPUSDT","status":"trading","live":true,"price":40.97,"mark":40.97,"last":40.97,"index":41.01,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":56148.60049999999,"volume24hUsd":669098.08,"spreadBps":9.760858955587883,"depth1PctUsd":301365.7864,"maxLeverage":50,"updatedAt":"2026-11-15T15:15:43.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BSP/USDT","venueSymbol":"BSPUSDT","status":"trading","live":true,"price":40.999,"mark":40.999,"last":40.999,"index":41.08372566808242,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":277648.5079200005,"volume24hUsd":290971.28974,"spreadBps":4.876502572355869,"depth1PctUsd":145880.34274999998,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.335Z"},{"venue":"xt","venueName":"XT.com","symbol":"BSP/USDT","venueSymbol":"bsp_usdt","status":"trading","live":true,"price":40.99,"mark":40.99,"last":40.99,"index":41.01790212,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":120642.099,"spreadBps":34.18803418803432,"depth1PctUsd":99906.146,"maxLeverage":10,"updatedAt":"2026-11-15T15:15:45.167Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BSP/USDT","venueSymbol":"BSPUSDT","status":"trading","live":true,"price":40.96,"mark":40.96,"last":40.94,"index":40.96,"fundingRate":0.000036089999999999995,"fundingIntervalMinutes":480,"fundingApr":0.03951855,"openInterestUsd":18074.44,"volume24hUsd":101485.4475,"spreadBps":14.641288433380955,"depth1PctUsd":99127.1002,"maxLeverage":25,"updatedAt":"2026-11-15T15:15:47.482Z"},{"venue":"bingx","venueName":"BingX","symbol":"BSP-USDT","venueSymbol":"NCSKBSP2USD-USDT","status":"trading","live":true,"price":40.96,"mark":40.96,"last":40.98,"index":40.96,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4000.1264844800003,"volume24hUsd":775789.69,"spreadBps":14.637716516224023,"depth1PctUsd":43167.47971100001,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:46.000Z"},{"venue":"binance","venueName":"Binance","symbol":"BSP/USDT","venueSymbol":"BSPUSDT","status":"trading","live":true,"price":40.95054129,"mark":40.95054129,"last":40.94,"index":41.01777268,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":921797.9129541386,"volume24hUsd":1539450.4709,"spreadBps":4.881620698070789,"depth1PctUsd":42582.2384,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:46.330Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BSP/USDT","venueSymbol":"BSP-USDT-SWAP","status":"trading","live":true,"price":40.98,"mark":40.98,"last":40.94,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":1104450.3712095495,"spreadBps":4.881620698070789,"depth1PctUsd":36124.8836,"maxLeverage":25,"updatedAt":"2026-11-15T15:15:45.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"BSP/USDT","venueSymbol":"BSPSTOCK_USDT","status":"trading","live":true,"price":40.97,"mark":40.97,"last":40.95,"index":41.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23885.51,"volume24hUsd":100588.691,"spreadBps":19.507437210436063,"depth1PctUsd":21201.800000000003,"maxLeverage":50,"updatedAt":"2026-11-15T15:15:45.833Z"},{"venue":"blofin","venueName":"BloFin","symbol":"BSP/USDT","venueSymbol":"BSP-USDT","status":"trading","live":true,"price":40.95,"mark":40.95,"last":40.93,"index":41.01,"fundingRate":-0.000007093789999128592,"fundingIntervalMinutes":480,"fundingApr":-0.007767700049045808,"openInterestUsd":36576.54,"volume24hUsd":27735.435,"spreadBps":4.881620698070789,"depth1PctUsd":12675.288,"maxLeverage":10,"updatedAt":"2026-11-15T15:15:47.237Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BSP/USDT","venueSymbol":"BSPUSDTM","status":"trading","live":true,"price":41.04,"mark":41.04,"last":41.15,"index":41.01,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20142.432,"volume24hUsd":204270.054,"spreadBps":99.98780636507834,"depth1PctUsd":11301.016000000001,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.729Z"},{"venue":"okx","venueName":"OKX","symbol":"BSP/USDT","venueSymbol":"BSP-USDT-SWAP","status":"trading","live":true,"price":40.91,"mark":40.91,"last":40.92,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":345274.776,"volume24hUsd":87936.045,"spreadBps":19.531249999999584,"depth1PctUsd":8374.841000000002,"maxLeverage":10,"updatedAt":"2026-11-15T15:15:47.314Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BSP/USDT","venueSymbol":"BSPUSDT","status":"trading","live":true,"price":41.01,"mark":41.01,"last":40.97,"index":41.01,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":262644.44,"volume24hUsd":28970.394,"spreadBps":19.507437210436063,"depth1PctUsd":4444.9072,"maxLeverage":25,"updatedAt":"2026-11-15T15:15:47.606Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BSP/USD","venueSymbol":"BSPUSD-PERP","status":"trading","live":true,"price":40.95,"mark":40.95,"last":40.95,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":712.53,"volume24hUsd":1373.2,"spreadBps":19.536019536020856,"depth1PctUsd":2187.994,"maxLeverage":50,"updatedAt":"2026-11-15T15:15:30.461Z"},{"venue":"htx","venueName":"HTX","symbol":"BSP/USDT","venueSymbol":"BSP-USDT","status":"trading","live":true,"price":40.95,"mark":40.95,"last":40.95,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5372.64,"volume24hUsd":11645.288,"spreadBps":100.55180870631432,"depth1PctUsd":129.9,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:47.294Z"},{"venue":"variational","venueName":"Variational","symbol":"BSP/USDC","venueSymbol":"BSP-PERP","status":"trading","live":true,"price":40.98504046023201,"mark":40.98504046023201,"last":null,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":28022.38894369395,"volume24hUsd":1038758.349024,"spreadBps":9.60066838241058,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:47.599Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":-0.10950000000000001,"maxApr":0.10950000000000001,"venuesUsed":16},"fundingHistory":[{"venue":"gateio","venueName":"Gate.io","symbol":"BSP/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"lbank","venueName":"LBank","symbol":"BSP/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":-0.1201942624260355,"minApr":-3.6589424999999993,"maxApr":2.1549162},{"venue":"bitget","venueName":"Bitget","symbol":"BSP/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":-0.053493017751479285,"minApr":-1.411455,"maxApr":0},{"venue":"xt","venueName":"XT.com","symbol":"BSP/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":-0.12632574408284028,"minApr":-3.6840837000000004,"maxApr":2.16053355}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"BSP/USDT","mark":40.999,"spotRef":41.08372566808242,"basis":-0.002062268372808318,"fundingApr":0,"volume24hUsd":290971.28974,"openInterestUsd":277648.5079200005},{"venue":"binance","venueName":"Binance","symbol":"BSP/USDT","mark":40.95054129,"spotRef":41.01777268,"basis":-0.0016390794918219598,"fundingApr":0,"volume24hUsd":1539450.4709,"openInterestUsd":921797.9129541386}]}}