{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"brent-perp","ticker":"BRENT","name":"Brent Crude Oil","assetClass":"commodity","sector":null,"country":"US","price":93.76,"change24h":0.021250925137199728,"change7d":-0.03608512388197793,"marketCapUsd":null,"volume24hUsd":1011353869.8200091,"qualityFilteredVolume24hUsd":896945745.360096,"openInterestUsd":625481932.7827538,"quality":{"openInterest":{"observedMarkets":21,"totalMarkets":24},"volume":{"observedMarkets":18,"totalMarkets":24},"excludedVolumeMarkets":5},"venueCount":23,"tradableVenueCount":23,"tradableMarkets":24,"liveMarkets":24,"url":"https://perpequities.com/stocks/brent-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"OIL(BRENT)/USDT","venueSymbol":"UKOIL_USDT","status":"trading","live":true,"price":93.76,"mark":93.76,"last":93.74,"index":93.87,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":67458282.5952,"volume24hUsd":63216158.31214,"spreadBps":1.065132875326742,"depth1PctUsd":55485877.969200015,"maxLeverage":200,"updatedAt":"2026-11-13T16:03:29.267Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BRENTOIL/USDT","venueSymbol":"BRENTOIL_USDT","status":"trading","live":true,"price":93.7,"mark":93.7,"last":93.7,"index":93.74,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":724436.865,"volume24hUsd":8000112.2853,"spreadBps":1.0664960273013282,"depth1PctUsd":46259813.91680001,"maxLeverage":200,"updatedAt":"2026-11-13T16:03:27.536Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BZ/USDT","venueSymbol":"BZUSDT","status":"trading","live":true,"price":93.71,"mark":93.71,"last":93.68,"index":93.71,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":788288.81606,"volume24hUsd":10678963.92115,"spreadBps":1.0663822980543978,"depth1PctUsd":38053349.39401001,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BZ/USDT","venueSymbol":"BZUSDT","status":"trading","live":true,"price":93.65,"mark":93.65,"last":93.64,"index":93.70754461359756,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":35678661.810499914,"volume24hUsd":37531664.1651,"spreadBps":1.0671789125437174,"depth1PctUsd":24542522.194900002,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BZ/USDT","venueSymbol":"BZ_USDT","status":"trading","live":true,"price":93.62,"mark":93.62,"last":93.58,"index":93.686,"fundingRate":-0.000172,"fundingIntervalMinutes":480,"fundingApr":-0.18833999999999998,"openInterestUsd":5973539.2526,"volume24hUsd":20667886,"spreadBps":1.0675206832137831,"depth1PctUsd":24329869.625700004,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"mexc","venueName":"MEXC","symbol":"OIL(BRENT)/USD1","venueSymbol":"UKOIL_USD1","status":"trading","live":true,"price":93.69,"mark":93.69,"last":93.66,"index":94,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":12391729.839,"volume24hUsd":104508.7065,"spreadBps":14.931740614334533,"depth1PctUsd":22448743.1604,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:26.685Z"},{"venue":"binance","venueName":"Binance","symbol":"BZ/USDT","venueSymbol":"BZUSDT","status":"trading","live":true,"price":93.69376471,"mark":93.69376471,"last":93.7,"index":93.71119642,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":158745131.92636946,"volume24hUsd":569746793.1159,"spreadBps":1.0667235585903372,"depth1PctUsd":14197192.2102,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"xt","venueName":"XT.com","symbol":"BZ/USDT","venueSymbol":"bz_usdt","status":"trading","live":true,"price":93.69,"mark":93.69,"last":93.69,"index":93.71425482,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":14691027.419,"spreadBps":1.0662685930591371,"depth1PctUsd":8857430.5051,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:28.847Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BZ/USDT","venueSymbol":"BZ-USDT-SWAP","status":"trading","live":true,"price":93.69,"mark":93.69,"last":93.68,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":240,"fundingApr":0.21900000000000003,"openInterestUsd":5372.64,"volume24hUsd":91614391.61706316,"spreadBps":1.0667235585903372,"depth1PctUsd":7501969.340600001,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BZ/USDT","venueSymbol":"BZUSDT","status":"trading","live":true,"price":93.69,"mark":93.69,"last":93.69,"index":93.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18120769.34,"volume24hUsd":21212700.9764,"spreadBps":1.066609780812236,"depth1PctUsd":3637853.7067,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"blofin","venueName":"BloFin","symbol":"BZ/USDT","venueSymbol":"BZ-USDT","status":"trading","live":true,"price":93.7,"mark":93.7,"last":93.74,"index":93.69,"fundingRate":-0.000010384352374428899,"fundingIntervalMinutes":240,"fundingApr":-0.02274173169999929,"openInterestUsd":4314126.03,"volume24hUsd":131538.87099999998,"spreadBps":2.1326508850512083,"depth1PctUsd":2621766.731400001,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.800Z"},{"venue":"okx","venueName":"OKX","symbol":"BZ/USDT","venueSymbol":"BZ-USDT-SWAP","status":"trading","live":true,"price":93.71,"mark":93.71,"last":93.71,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":15303146.1132,"volume24hUsd":33426663.4317,"spreadBps":1.0663822980543978,"depth1PctUsd":2544033.2361000003,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"BRENT/USD","venueSymbol":"BRENT-USD.P","status":"trading","live":true,"price":93.525,"mark":93.525,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":2221635.69,"volume24hUsd":659390.8824,"spreadBps":3.20529942838839,"depth1PctUsd":2405761.7041000007,"maxLeverage":15,"updatedAt":"2026-11-13T16:03:28.545Z"},{"venue":"deribit","venueName":"Deribit","symbol":"BRENTOIL/USDC","venueSymbol":"BRENTOIL_USDC-PERPETUAL","status":"trading","live":true,"price":93.62,"mark":93.62,"last":93.67,"index":93.63,"fundingRate":0.00000556,"fundingIntervalMinutes":480,"fundingApr":0.0060882,"openInterestUsd":1063524.1362,"volume24hUsd":4043617.51,"spreadBps":1.0674067353355292,"depth1PctUsd":1914834.1264999998,"maxLeverage":15,"updatedAt":"2026-11-13T16:03:29.006Z"},{"venue":"grvt","venueName":"GRVT","symbol":"BZ/USDT","venueSymbol":"BZ_USDT_Perp","status":"trading","live":true,"price":93.699342955,"mark":93.699342955,"last":93.72,"index":93.701963448,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":190504.81912895828,"volume24hUsd":3534517.321,"spreadBps":1.0668373606433996,"depth1PctUsd":1524636.4703000002,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:30.500Z"},{"venue":"htx","venueName":"HTX","symbol":"BRENTOIL/USDT","venueSymbol":"BRENTOIL-USDT","status":"trading","live":true,"price":93.68,"mark":93.68,"last":93.68,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":144360.88,"volume24hUsd":99646.739,"spreadBps":4.268487888166284,"depth1PctUsd":1494900.8948000001,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_BRENTOILUSD","venueSymbol":"PF_BRENTOILUSD","status":"trading","live":true,"price":93.64063791424,"mark":93.64063791424,"last":93.673,"index":93.63484,"fundingRate":0.000026562495833333,"fundingIntervalMinutes":60,"fundingApr":0.23268746349999708,"openInterestUsd":235122.27773886523,"volume24hUsd":247545.7813,"spreadBps":7.1520450045093185,"depth1PctUsd":169010.3769,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:32.080Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BZ/USDT","venueSymbol":"BZUSDTM","status":"trading","live":true,"price":93.7,"mark":93.7,"last":93.7,"index":93.72,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":3660443.909,"volume24hUsd":2187094.6206,"spreadBps":5.333048904058147,"depth1PctUsd":82770.6574,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BZ/USD","venueSymbol":"BZUSD-PERP","status":"trading","live":true,"price":93.6,"mark":93.6,"last":93.52,"index":null,"fundingRate":-0.000044448,"fundingIntervalMinutes":60,"fundingApr":-0.38936448,"openInterestUsd":12297.168,"volume24hUsd":61063.39,"spreadBps":7.682704311918086,"depth1PctUsd":14612.581269999999,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.249Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BRENTOIL","venueSymbol":"xyz:BRENTOIL","status":"trading","live":true,"price":93.635,"mark":93.635,"last":93.6205,"index":93.625,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":298433883.9940001,"volume24hUsd":128918069.17685002,"spreadBps":0.10668089078594745,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.935Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"BZ/USDC","venueSymbol":"PERP_BZ_USDC_mythos","status":"trading","live":true,"price":93.63,"mark":93.63,"last":93.51,"index":93.64723802,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":15925.5267,"volume24hUsd":580139.3154,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.893Z"},{"venue":"paradex","venueName":"Paradex","symbol":"BZ/USD","venueSymbol":"BZ-USD-PERP","status":"trading","live":true,"price":93.64425705,"mark":93.64425705,"last":93.58,"index":93.63,"fundingRate":0.000049999499,"fundingIntervalMinutes":480,"fundingApr":0.054749451405,"openInterestUsd":749.1540564,"volume24hUsd":374.971,"spreadBps":14286.3069463531,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-11-13T16:03:23.399Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"BRENT/USDC","venueSymbol":"BRENT/USDC PERP","status":"trading","live":true,"price":96.28844,"mark":96.28844,"last":92.229,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":1.291206,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":30,"updatedAt":"2026-11-13T16:03:39.980Z"},{"venue":"vest","venueName":"Vest","symbol":"BZ/USDC","venueSymbol":"BZ-PERP","status":"trading","live":true,"price":96.25,"mark":96.25,"last":null,"index":96.21,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":6.230529595015813,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:31.066Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.18833999999999998,"maxApr":0.05475000000000001,"venuesUsed":9},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"OIL(BRENT)/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":-1.1634731360946746,"minApr":-5.128979999999999,"maxApr":0.98988},{"venue":"ourbit","venueName":"Ourbit","symbol":"BRENTOIL/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":-1.1634731360946746,"minApr":-5.128979999999999,"maxApr":0.98988},{"venue":"bitunix","venueName":"Bitunix","symbol":"BZ/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":-1.2191463053254425,"minApr":-4.9375302,"maxApr":0.2427396},{"venue":"bitget","venueName":"Bitget","symbol":"BZ/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":-0.9821048520710058,"minApr":-4.72821,"maxApr":0.7008000000000001}],"basis":[]}}