{"generatedAt":"2026-09-29T07:35:36.530Z","marketDataAt":"2026-09-29T07:35:35.492Z","stale":false,"count":1,"data":{"slug":"brent-perp","ticker":"BRENT","name":"Brent Crude Oil","assetClass":"commodity","sector":null,"country":"US","price":98.78,"change24h":0.007163751238785429,"change7d":0.022117512358118666,"marketCapUsd":null,"volume24hUsd":1268065449.1315053,"qualityFilteredVolume24hUsd":1251687040.7041054,"openInterestUsd":519004593.211053,"quality":{"openInterest":{"observedMarkets":19,"totalMarkets":23},"volume":{"observedMarkets":19,"totalMarkets":23},"excludedVolumeMarkets":3},"venueCount":22,"tradableVenueCount":22,"tradableMarkets":23,"liveMarkets":23,"url":"https://perpequities.com/stocks/brent-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"BRENTOIL/USDT","venueSymbol":"BRENTOIL_USDT","status":"trading","live":true,"price":98.78,"mark":98.78,"last":98.78,"index":98.84,"fundingRate":-0.000026,"fundingIntervalMinutes":240,"fundingApr":-0.05694,"openInterestUsd":373060.45040000003,"volume24hUsd":11975092.6336,"spreadBps":1.0104582428136326,"depth1PctUsd":35821298.65710001,"maxLeverage":200,"updatedAt":"2026-09-29T07:35:21.625Z"},{"venue":"mexc","venueName":"MEXC","symbol":"OIL(BRENT)/USDT","venueSymbol":"UKOIL_USDT","status":"trading","live":true,"price":98.83,"mark":98.83,"last":98.83,"index":99,"fundingRate":-0.000026,"fundingIntervalMinutes":240,"fundingApr":-0.05694,"openInterestUsd":45088608.037,"volume24hUsd":54991553.67465,"spreadBps":2.020610224287333,"depth1PctUsd":28606027.663200006,"maxLeverage":200,"updatedAt":"2026-09-29T07:35:20.077Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BZ/USDT","venueSymbol":"BZUSDT","status":"trading","live":true,"price":98.78,"mark":98.78,"last":98.78,"index":98.78,"fundingRate":-0.00002095,"fundingIntervalMinutes":240,"fundingApr":-0.045880500000000005,"openInterestUsd":null,"volume24hUsd":14331606.15755,"spreadBps":1.0104582428136326,"depth1PctUsd":23683876.419239994,"maxLeverage":100,"updatedAt":"2026-09-29T07:35:21.697Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BZ/USDT","venueSymbol":"BZ_USDT","status":"trading","live":true,"price":98.7,"mark":98.7,"last":98.69,"index":98.778,"fundingRate":-0.000162,"fundingIntervalMinutes":480,"fundingApr":-0.17739,"openInterestUsd":9026728.914,"volume24hUsd":17770829,"spreadBps":2.0222446916072823,"depth1PctUsd":22226511.6441,"maxLeverage":100,"updatedAt":"2026-09-29T07:35:21.548Z"},{"venue":"mexc","venueName":"MEXC","symbol":"OIL(BRENT)/USD1","venueSymbol":"UKOIL_USD1","status":"trading","live":true,"price":98.82,"mark":98.82,"last":98.77,"index":99.07,"fundingRate":-0.000026,"fundingIntervalMinutes":240,"fundingApr":-0.05694,"openInterestUsd":14465344.726799998,"volume24hUsd":96886.0855,"spreadBps":16.164881794301532,"depth1PctUsd":20075484.5219,"maxLeverage":100,"updatedAt":"2026-09-29T07:35:18.739Z"},{"venue":"xt","venueName":"XT.com","symbol":"BZ/USDT","venueSymbol":"bz_usdt","status":"trading","live":true,"price":98.79,"mark":98.79,"last":98.78,"index":98.8457462,"fundingRate":0.00000891,"fundingIntervalMinutes":240,"fundingApr":0.019512899999999996,"openInterestUsd":14645962.2771,"volume24hUsd":17525982.495,"spreadBps":1.0104582428136326,"depth1PctUsd":8982695.995700002,"maxLeverage":100,"updatedAt":"2026-09-29T07:35:20.686Z"},{"venue":"binance","venueName":"Binance","symbol":"BZ/USDT","venueSymbol":"BZUSDT","status":"trading","live":true,"price":98.80015177,"mark":98.80015177,"last":98.77,"index":98.84569631,"fundingRate":-0.00002572,"fundingIntervalMinutes":240,"fundingApr":-0.0563268,"openInterestUsd":207156600.0197256,"volume24hUsd":686151821.1968,"spreadBps":1.0103561505435834,"depth1PctUsd":8297421.427999999,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:20.307Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BZ/USDT","venueSymbol":"BZ-USDT-SWAP","status":"trading","live":true,"price":98.79,"mark":98.79,"last":98.77,"index":null,"fundingRate":0.000173,"fundingIntervalMinutes":240,"fundingApr":0.37887000000000004,"openInterestUsd":null,"volume24hUsd":91116180.501,"spreadBps":1.0104582428136326,"depth1PctUsd":5697440.4278,"maxLeverage":25,"updatedAt":"2026-09-29T07:35:20.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"BZ/USDT","venueSymbol":"BZ-USDT","status":"trading","live":true,"price":98.75,"mark":98.75,"last":98.75,"index":98.81,"fundingRate":-0.00012449495902845545,"fundingIntervalMinutes":240,"fundingApr":-0.2726439602723174,"openInterestUsd":2096922.675,"volume24hUsd":149641.8,"spreadBps":3.0319874677838117,"depth1PctUsd":4601611.931599999,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:21.482Z"},{"venue":"okx","venueName":"OKX","symbol":"BZ/USDT","venueSymbol":"BZ-USDT-SWAP","status":"trading","live":true,"price":98.75,"mark":98.75,"last":98.77,"index":null,"fundingRate":-0.0001061667017814,"fundingIntervalMinutes":240,"fundingApr":-0.23250507690126598,"openInterestUsd":21672238.8625,"volume24hUsd":59864444.224999994,"spreadBps":1.010662489262228,"depth1PctUsd":2031494.4041999998,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:21.381Z"},{"venue":"grvt","venueName":"GRVT","symbol":"BZ/USDT","venueSymbol":"BZ_USDT_Perp","status":"trading","live":true,"price":98.800000064,"mark":98.800000064,"last":98.98,"index":98.845208353,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":14242.0200092256,"volume24hUsd":239178.36320000002,"spreadBps":1.0098459984857477,"depth1PctUsd":1477725.2036000001,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:22.160Z"},{"venue":"htx","venueName":"HTX","symbol":"BRENTOIL/USDT","venueSymbol":"BRENTOIL-USDT","status":"trading","live":true,"price":98.86,"mark":98.86,"last":98.86,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":287858.5708,"volume24hUsd":129999.5948,"spreadBps":3.0335204004248078,"depth1PctUsd":1474287.4405999999,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:21.719Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"BRENT/USD","venueSymbol":"BRENT-USD.P","status":"trading","live":true,"price":98.695,"mark":98.695,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":3172182.41,"volume24hUsd":1960559.034,"spreadBps":1.0114803014216474,"depth1PctUsd":1360804.6981000002,"maxLeverage":15,"updatedAt":"2026-09-29T07:35:20.672Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BZ/USDT","venueSymbol":"BZUSDT","status":"trading","live":true,"price":98.78,"mark":98.78,"last":98.78,"index":98.83,"fundingRate":-0.00020005,"fundingIntervalMinutes":480,"fundingApr":-0.21905475000000002,"openInterestUsd":13644489.3,"volume24hUsd":21132271.752,"spreadBps":1.010560355716326,"depth1PctUsd":720238.3465,"maxLeverage":100,"updatedAt":"2026-09-29T07:35:21.784Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BRENTOIL","venueSymbol":"xyz:BRENTOIL","status":"trading","live":true,"price":98.77,"mark":98.77,"last":98.7605,"index":98.79,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":156600409.8414,"volume24hUsd":245322130.29479995,"spreadBps":0.10106165266168853,"depth1PctUsd":497398.28683,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.592Z"},{"venue":"vest","venueName":"Vest","symbol":"BZ/USDC","venueSymbol":"BZ-PERP","status":"trading","live":true,"price":98.76,"mark":98.76,"last":null,"index":98.78,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":5.051780752715045,"depth1PctUsd":490102.80160500004,"maxLeverage":10,"updatedAt":"2026-09-29T07:35:22.227Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BZ/USDT","venueSymbol":"BZUSDTM","status":"trading","live":true,"price":98.79,"mark":98.79,"last":98.78,"index":98.82,"fundingRate":-0.000005,"fundingIntervalMinutes":240,"fundingApr":-0.010950000000000001,"openInterestUsd":3076965.6987,"volume24hUsd":1526126.0358,"spreadBps":11.11279486790922,"depth1PctUsd":259398.57799999998,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:21.982Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_BRENTOILUSD","venueSymbol":"PF_BRENTOILUSD","status":"trading","live":true,"price":98.74284160278,"mark":98.74284160278,"last":99.314,"index":98.77084,"fundingRate":-0.00004644855,"fundingIntervalMinutes":60,"fundingApr":-0.40688929799999995,"openInterestUsd":208554.75574923164,"volume24hUsd":199670.3493,"spreadBps":21.627302954046897,"depth1PctUsd":141311.83409999998,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:23.916Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BZ/USD","venueSymbol":"BZUSD-PERP","status":"trading","live":true,"price":99.068,"mark":99.068,"last":99.068,"index":null,"fundingRate":0.000156822,"fundingIntervalMinutes":60,"fundingApr":1.37376072,"openInterestUsd":37510.116839999995,"volume24hUsd":953755.58,"spreadBps":9.094124185318385,"depth1PctUsd":46907.19055000001,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:18.429Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BZ/USDT","venueSymbol":"BZUSDT","status":"trading","live":true,"price":98.78,"mark":98.78,"last":98.76,"index":98.8280135711179,"fundingRate":-0.000066,"fundingIntervalMinutes":240,"fundingApr":-0.14454,"openInterestUsd":27248584.499399897,"volume24hUsd":39167386.7401,"spreadBps":1.0127095042792158,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-29T07:35:21.406Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"BRENTOIL/USDC","venueSymbol":"BRENTOIL-PERP","status":"trading","live":true,"price":98.76,"mark":98.76,"last":99.53,"index":98.76,"fundingRate":-0.000011,"fundingIntervalMinutes":60,"fundingApr":-0.09636,"openInterestUsd":178950.15720000002,"volume24hUsd":3449560.2138,"spreadBps":2.0253164556972387,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:21.000Z"},{"venue":"paradex","venueName":"Paradex","symbol":"BZ/USD","venueSymbol":"BZ-USD-PERP","status":"trading","live":true,"price":98.73556241,"mark":98.73556241,"last":99.46,"index":98.79,"fundingRate":0.00000106252293,"fundingIntervalMinutes":480,"fundingApr":0.00116346260835,"openInterestUsd":9379.87842895,"volume24hUsd":9913.511,"spreadBps":1125.1458428448236,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-09-29T07:35:18.353Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"BRENT/USDC","venueSymbol":"BRENT/USDC PERP","status":"trading","live":true,"price":98.779574,"mark":98.779574,"last":97.148,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":859.893606,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":30,"updatedAt":"2026-09-29T07:35:35.492Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-0.05694,"minApr":-0.23250507690126598,"maxApr":0.05475000000000001,"venuesUsed":9},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"BRENTOIL/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":-0.05694,"averageApr":-0.03974396449704142,"minApr":-0.74022,"maxApr":3.5040000000000004},{"venue":"mexc","venueName":"MEXC","symbol":"OIL(BRENT)/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":-0.05694,"averageApr":-0.03974396449704142,"minApr":-0.74022,"maxApr":3.5040000000000004},{"venue":"bitunix","venueName":"Bitunix","symbol":"BZ/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":-0.045880500000000005,"averageApr":-0.07027165739644968,"minApr":-0.8280171000000001,"maxApr":3.3777465000000007},{"venue":"gateio","venueName":"Gate.io","symbol":"BZ/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":-0.17739,"averageApr":-0.12433757396449709,"minApr":-0.513555,"maxApr":0}],"basis":[]}}