{"generatedAt":"2026-10-14T15:10:27.882Z","marketDataAt":"2026-10-14T15:10:25.939Z","stale":false,"count":1,"data":{"slug":"bp-perp","ticker":"BP","name":"BP p.l.c.","assetClass":"equity","sector":null,"country":"US","price":48.72,"change24h":0.03851915257864336,"change7d":0.08762886597938153,"marketCapUsd":127375067850,"volume24hUsd":35232.56611,"qualityFilteredVolume24hUsd":35232.56611,"openInterestUsd":65762.54832,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/bp-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"BPSTOCK/USDT","venueSymbol":"BPSTOCK_USDT","status":"trading","live":true,"price":48.72,"mark":48.72,"last":48.74,"index":48.73,"fundingRate":-0.000117,"fundingIntervalMinutes":480,"fundingApr":-0.12811499999999998,"openInterestUsd":65762.54832,"volume24hUsd":35232.56611,"spreadBps":2.053598932129606,"depth1PctUsd":20963.63052,"maxLeverage":20,"updatedAt":"2026-10-14T15:10:09.562Z"},{"venue":"xt","venueName":"XT.com","symbol":"BP/USDT","venueSymbol":"bp_usdt","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-0.12811499999999998,"minApr":-0.12811499999999998,"maxApr":-0.12811499999999998,"venuesUsed":1},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"BPSTOCK/USDT","range":"7d","status":"ok","points":5,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-14T15:00:00.000Z","latestApr":-0.12811499999999998,"averageApr":-0.08716199999999999,"minApr":-0.156585,"maxApr":0.001095}],"basis":[]}}