{"generatedAt":"2026-09-30T13:01:01.507Z","marketDataAt":"2026-09-30T13:01:00.407Z","stale":false,"count":1,"data":{"slug":"bot-perp","ticker":"BOT","name":"Robostrategy, Inc.","assetClass":"etf","sector":"Financial Services","country":"US","price":26.94,"change24h":-0.016381236038719202,"change7d":-0.1007488087134104,"marketCapUsd":535643519,"volume24hUsd":6125803.5124699995,"qualityFilteredVolume24hUsd":2875180.59237,"openInterestUsd":47118857.843808934,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":16},"volume":{"observedMarkets":13,"totalMarkets":16},"excludedVolumeMarkets":3},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/bot-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":26.94,"mark":26.94,"last":26.94,"index":26.88,"fundingRate":0.00088849,"fundingIntervalMinutes":480,"fundingApr":0.9728965500000001,"openInterestUsd":153191.251,"volume24hUsd":301938.481,"spreadBps":40.8390569890475,"depth1PctUsd":522187.0074,"maxLeverage":50,"updatedAt":"2026-09-30T13:00:42.000Z"},{"venue":"htx","venueName":"HTX","symbol":"BOT/USDT","venueSymbol":"BOT-USDT","status":"trading","live":true,"price":27.025,"mark":27.025,"last":27.025,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":7434.5775,"volume24hUsd":56800.3454,"spreadBps":26.659754878364566,"depth1PctUsd":143774.381,"maxLeverage":null,"updatedAt":"2026-09-30T13:00:45.980Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BOT/USDT","venueSymbol":"BOTX_USDT","status":"trading","live":true,"price":26.98,"mark":26.98,"last":26.98,"index":26.95,"fundingRate":0.000885,"fundingIntervalMinutes":480,"fundingApr":0.9690750000000001,"openInterestUsd":107439.4862,"volume24hUsd":525825.0241,"spreadBps":7.412898443291169,"depth1PctUsd":109506.64970000001,"maxLeverage":20,"updatedAt":"2026-09-30T13:00:43.161Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":26.99,"mark":26.99,"last":26.99,"index":26.99,"fundingRate":0.00086157,"fundingIntervalMinutes":480,"fundingApr":0.94341915,"openInterestUsd":34456.748,"volume24hUsd":86904.6198,"spreadBps":14.825796886582337,"depth1PctUsd":52324.521,"maxLeverage":50,"updatedAt":"2026-09-30T13:00:45.908Z"},{"venue":"bingx","venueName":"BingX","symbol":"BOTUS-USDT","venueSymbol":"NCSKBOT2USD-USDT","status":"trading","live":true,"price":26.97,"mark":26.97,"last":26.96,"index":26.97,"fundingRate":0.00171,"fundingIntervalMinutes":480,"fundingApr":1.87245,"openInterestUsd":2650.57030893,"volume24hUsd":1259944.31,"spreadBps":18.528812303131634,"depth1PctUsd":45803.915722000005,"maxLeverage":null,"updatedAt":"2026-09-30T13:00:45.000Z"},{"venue":"binance","venueName":"Binance","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":26.96,"mark":26.96,"last":26.96,"index":26.88760025,"fundingRate":0.00088849,"fundingIntervalMinutes":480,"fundingApr":0.9728965500000001,"openInterestUsd":434796.052,"volume24hUsd":571137.9255,"spreadBps":7.412898443291169,"depth1PctUsd":39909.816,"maxLeverage":null,"updatedAt":"2026-09-30T13:00:44.306Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BOT/USDT","venueSymbol":"BOT-USDT-SWAP","status":"trading","live":true,"price":26.98,"mark":26.98,"last":26.96,"index":null,"fundingRate":-0.000191,"fundingIntervalMinutes":480,"fundingApr":-0.20914500000000003,"openInterestUsd":null,"volume24hUsd":537030.131,"spreadBps":7.412898443291169,"depth1PctUsd":36302.901600000005,"maxLeverage":25,"updatedAt":"2026-09-30T13:00:45.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BOT","venueSymbol":"xyz:BOT","status":"trading","live":true,"price":26.944,"mark":26.944,"last":26.926,"index":26.801,"fundingRate":0.0003578096,"fundingIntervalMinutes":60,"fundingApr":3.134412096,"openInterestUsd":2781569.2287999997,"volume24hUsd":217144.94937,"spreadBps":4.085801838610542,"depth1PctUsd":30862.095,"maxLeverage":10,"updatedAt":"2026-09-30T13:00:45.829Z"},{"venue":"xt","venueName":"XT.com","symbol":"BOT/USDT","venueSymbol":"bot_usdt","status":"trading","live":true,"price":26.99,"mark":26.99,"last":27,"index":26.8875424,"fundingRate":0.00089222,"fundingIntervalMinutes":480,"fundingApr":0.9769809,"openInterestUsd":42462595.086,"volume24hUsd":466086.594,"spreadBps":7.404664938911357,"depth1PctUsd":28203.303,"maxLeverage":25,"updatedAt":"2026-09-30T13:00:43.056Z"},{"venue":"mexc","venueName":"MEXC","symbol":"BOT/USDT","venueSymbol":"BOTSTOCK_USDT","status":"trading","live":true,"price":26.98,"mark":26.98,"last":27,"index":26.86,"fundingRate":0.000885,"fundingIntervalMinutes":480,"fundingApr":0.9690750000000001,"openInterestUsd":246373.26600000003,"volume24hUsd":90908.899,"spreadBps":33.327161636733884,"depth1PctUsd":12706.135999999999,"maxLeverage":20,"updatedAt":"2026-09-30T13:00:45.471Z"},{"venue":"okx","venueName":"OKX","symbol":"BOT/USDT","venueSymbol":"BOT-USDT-SWAP","status":"trading","live":true,"price":26.98,"mark":26.98,"last":26.95,"index":null,"fundingRate":0.0014868423157398,"fundingIntervalMinutes":480,"fundingApr":1.6280923357350807,"openInterestUsd":225347.815,"volume24hUsd":157498.448,"spreadBps":14.831294030403837,"depth1PctUsd":10692.646,"maxLeverage":20,"updatedAt":"2026-09-30T13:00:45.654Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BOT/USDT","venueSymbol":"BOT_USDT","status":"trading","live":true,"price":27.03,"mark":27.03,"last":27.03,"index":26.97,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":247897.53600000002,"volume24hUsd":122103,"spreadBps":48.032514317383715,"depth1PctUsd":8841.976,"maxLeverage":20,"updatedAt":"2026-09-30T13:00:45.840Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":27.01,"mark":27.01,"last":27.01,"index":26.93,"fundingRate":0.00174468,"fundingIntervalMinutes":480,"fundingApr":1.9104245999999998,"openInterestUsd":228219.37,"volume24hUsd":177482.0674,"spreadBps":7.426661715558698,"depth1PctUsd":7050.151400000001,"maxLeverage":25,"updatedAt":"2026-09-30T13:00:46.073Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BOT/USDT","venueSymbol":"BOTUSDTM","status":"trading","live":true,"price":26.99,"mark":26.99,"last":26.96,"index":26.92,"fundingRate":0.002054,"fundingIntervalMinutes":480,"fundingApr":2.2491299999999996,"openInterestUsd":78551.696,"volume24hUsd":1464853.586,"spreadBps":33.33950731616961,"depth1PctUsd":5860.390000000001,"maxLeverage":20,"updatedAt":"2026-09-30T13:00:46.237Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BOT/USD","venueSymbol":"BOTUSD-PERP","status":"trading","live":true,"price":26.99,"mark":26.99,"last":26.99,"index":null,"fundingRate":0.000463585,"fundingIntervalMinutes":60,"fundingApr":4.0610046,"openInterestUsd":520.907,"volume24hUsd":9852.82,"spreadBps":22.2551928783378,"depth1PctUsd":2050.5589999999997,"maxLeverage":50,"updatedAt":"2026-09-30T13:00:45.480Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":26.99,"mark":26.99,"last":27,"index":26.916514284752285,"fundingRate":0.000805,"fundingIntervalMinutes":480,"fundingApr":0.881475,"openInterestUsd":107814.25399999997,"volume24hUsd":80292.3119,"spreadBps":14.825796886582337,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-09-30T13:00:45.682Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.9728965500000001,"minApr":-0.20914500000000003,"maxApr":4.0610046,"venuesUsed":16},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"BOT/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-23T13:00:00.000Z","to":"2026-09-30T13:00:00.000Z","latestApr":0.9728965500000001,"averageApr":0.5223188227810651,"minApr":-0.21951465,"maxApr":5.32339725},{"venue":"htx","venueName":"HTX","symbol":"BOT/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-23T13:00:00.000Z","to":"2026-09-30T13:00:00.000Z","latestApr":0.10950000000000001,"averageApr":0.10950000000000028,"minApr":0.10950000000000001,"maxApr":0.10950000000000001},{"venue":"ourbit","venueName":"Ourbit","symbol":"BOT/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-23T13:00:00.000Z","to":"2026-09-30T13:00:00.000Z","latestApr":0.9690750000000001,"averageApr":0.5222113313609468,"minApr":-0.22119,"maxApr":5.342505},{"venue":"bitunix","venueName":"Bitunix","symbol":"BOT/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-23T13:00:00.000Z","to":"2026-09-30T13:00:00.000Z","latestApr":0.94341915,"averageApr":0.463000534615385,"minApr":-0.23465850000000002,"maxApr":4.968288749999999}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"BOT/USDT","mark":26.99,"spotRef":26.8875424,"basis":0.0038105974311730684,"fundingApr":0.9769809,"volume24hUsd":466086.594,"openInterestUsd":42462595.086},{"venue":"binance","venueName":"Binance","symbol":"BOT/USDT","mark":26.96,"spotRef":26.88760025,"basis":0.0026926817316097473,"fundingApr":0.9728965500000001,"volume24hUsd":571137.9255,"openInterestUsd":434796.052},{"venue":"lbank","venueName":"LBank","symbol":"BOT/USDT","mark":26.94,"spotRef":26.88,"basis":0.0022321428571430157,"fundingApr":0.9728965500000001,"volume24hUsd":301938.481,"openInterestUsd":153191.251}]}}