{"generatedAt":"2026-11-15T15:16:03.645Z","marketDataAt":"2026-11-15T15:15:57.280Z","stale":false,"count":1,"data":{"slug":"bot-perp","ticker":"BOT","name":"Robostrategy, Inc.","assetClass":"etf","sector":"Financial Services","country":"US","price":17.23,"change24h":-0.008584358428067151,"change7d":-0.2045244690674053,"marketCapUsd":447617607,"volume24hUsd":4305730.57121906,"qualityFilteredVolume24hUsd":2401696.3691190598,"openInterestUsd":3337004.0896460344,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":18},"volume":{"observedMarkets":15,"totalMarkets":18},"excludedVolumeMarkets":3},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/bot-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":17.23,"mark":17.23,"last":17.23,"index":17.24,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":112144.31999999999,"volume24hUsd":135120.88,"spreadBps":11.600928074245692,"depth1PctUsd":549166.6932000001,"maxLeverage":50,"updatedAt":"2026-11-15T15:15:44.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":17.26,"mark":17.26,"last":17.23,"index":17.27361684696367,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":240569.53479999973,"volume24hUsd":371400.0244,"spreadBps":5.792064871125404,"depth1PctUsd":204620.4772,"maxLeverage":5,"updatedAt":"2026-11-15T15:15:47.335Z"},{"venue":"htx","venueName":"HTX","symbol":"BOT/USDT","venueSymbol":"BOT-USDT","status":"trading","live":true,"price":17.234,"mark":17.234,"last":17.234,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":8306.788,"volume24hUsd":52308.8364,"spreadBps":31.353422748649187,"depth1PctUsd":155231.214,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:47.294Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BOT/USDT","venueSymbol":"BOTX_USDT","status":"trading","live":true,"price":17.23,"mark":17.23,"last":17.25,"index":17.23,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":105493.94870000001,"volume24hUsd":529998.5261,"spreadBps":11.600928074245692,"depth1PctUsd":126692.04010000001,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:44.259Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":17.24,"mark":17.24,"last":17.23,"index":17.24,"fundingRate":-0.00032107999999999995,"fundingIntervalMinutes":480,"fundingApr":-0.35158259999999997,"openInterestUsd":21813.315,"volume24hUsd":76950.0633,"spreadBps":11.600928074245692,"depth1PctUsd":75470.48810000003,"maxLeverage":50,"updatedAt":"2026-11-15T15:15:47.482Z"},{"venue":"mexc","venueName":"MEXC","symbol":"BOT/USDT","venueSymbol":"BOTSTOCK_USDT","status":"trading","live":true,"price":17.24,"mark":17.24,"last":17.25,"index":17.24,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":36928.079999999994,"volume24hUsd":102151.104,"spreadBps":11.600928074245692,"depth1PctUsd":74637.35500000001,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:45.944Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BOT/USDT","venueSymbol":"BOT-USDT-SWAP","status":"trading","live":true,"price":17.22,"mark":17.22,"last":17.23,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":690285.3631140598,"spreadBps":11.600928074245692,"depth1PctUsd":67439.6549,"maxLeverage":25,"updatedAt":"2026-11-15T15:15:45.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"BOTUS-USDT","venueSymbol":"NCSKBOT2USD-USDT","status":"trading","live":true,"price":17.23,"mark":17.23,"last":17.23,"index":17.23,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1693.33802087,"volume24hUsd":671519.33,"spreadBps":17.39634676717955,"depth1PctUsd":44633.72902200001,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:46.000Z"},{"venue":"binance","venueName":"Binance","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":17.23953948,"mark":17.23953948,"last":17.23,"index":17.24354525,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":584489.1741345252,"volume24hUsd":400685.8724,"spreadBps":11.600928074245692,"depth1PctUsd":43796.062699999995,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:46.330Z"},{"venue":"xt","venueName":"XT.com","symbol":"BOT/USDT","venueSymbol":"bot_usdt","status":"trading","live":true,"price":17.23,"mark":17.23,"last":17.23,"index":17.24356303,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":303492.286,"spreadBps":11.60766105629691,"depth1PctUsd":17364.437,"maxLeverage":10,"updatedAt":"2026-11-15T15:15:45.846Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BOT/USDT","venueSymbol":"BOTUSDT","status":"trading","live":true,"price":17.24,"mark":17.24,"last":17.24,"index":17.25,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":227320.78,"volume24hUsd":36866.9568,"spreadBps":29.01073397156989,"depth1PctUsd":15496.049200000001,"maxLeverage":25,"updatedAt":"2026-11-15T15:15:47.606Z"},{"venue":"okx","venueName":"OKX","symbol":"BOT/USDT","venueSymbol":"BOT-USDT-SWAP","status":"trading","live":true,"price":17.21,"mark":17.21,"last":17.22,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":150075.744,"volume24hUsd":60997.403000000006,"spreadBps":23.228803716608102,"depth1PctUsd":9565.65,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.314Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BOT/USDT","venueSymbol":"BOT_USDT","status":"trading","live":true,"price":17.17,"mark":17.17,"last":17.17,"index":17.247,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":188454.48600000003,"volume24hUsd":106269,"spreadBps":46.67444574095583,"depth1PctUsd":6837.5729999999985,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.418Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BOT/USDT","venueSymbol":"BOTUSDTM","status":"trading","live":true,"price":17.26,"mark":17.26,"last":17.24,"index":17.24,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":44330.584,"volume24hUsd":702516.346,"spreadBps":34.74232773595963,"depth1PctUsd":5972.163,"maxLeverage":20,"updatedAt":"2026-11-15T15:15:47.729Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BOT/USD","venueSymbol":"BOTUSD-PERP","status":"trading","live":true,"price":17.19,"mark":17.19,"last":17.16,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":611.964,"volume24hUsd":595.47,"spreadBps":40.63860667634269,"depth1PctUsd":1770.796,"maxLeverage":50,"updatedAt":"2026-11-15T15:15:36.482Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BOT","venueSymbol":"xyz:BOT","status":"trading","live":true,"price":17.219,"mark":17.219,"last":17.218,"index":17.252,"fundingRate":-0.000131069,"fundingIntervalMinutes":60,"fundingApr":-1.14816444,"openInterestUsd":1490487.6601600002,"volume24hUsd":60374.26151,"spreadBps":23.21936495036811,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T15:15:47.401Z"},{"venue":"variational","venueName":"Variational","symbol":"BOT/USDC","venueSymbol":"BOT-PERP","status":"trading","live":true,"price":17.23370969596098,"mark":17.23370969596098,"last":null,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":89671.50851663988,"volume24hUsd":2407.552195,"spreadBps":22.45619735922002,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T15:15:47.599Z"},{"venue":"extended","venueName":"Extended","symbol":"BOT/USD","venueSymbol":"BOT-USD","status":"trading","live":true,"price":17.214691214296,"mark":17.214691214296,"last":17.224,"index":17.247682956562,"fundingRate":-0.000132,"fundingIntervalMinutes":60,"fundingApr":-1.15632,"openInterestUsd":34612.864314,"volume24hUsd":1791.296,"spreadBps":19.77549002501162,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-11-15T15:15:47.589Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-1.15632,"maxApr":0.10950000000000001,"venuesUsed":18},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"BOT/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":-0.21708809112426036,"minApr":-5.979871650000001,"maxApr":4.152962700000001},{"venue":"bitget","venueName":"Bitget","symbol":"BOT/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.08771662721893493,"minApr":-0.6624749999999999,"maxApr":1.858215},{"venue":"htx","venueName":"HTX","symbol":"BOT/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0.10950000000000001,"averageApr":0.10950000000000028,"minApr":0.10950000000000001,"maxApr":0.10950000000000001},{"venue":"ourbit","venueName":"Ourbit","symbol":"BOT/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":-0.21772357988165675,"minApr":-6.001695,"maxApr":4.16538}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"BOT/USDT","mark":17.26,"spotRef":17.27361684696367,"basis":-0.0007883031726537704,"fundingApr":0,"volume24hUsd":371400.0244,"openInterestUsd":240569.53479999973},{"venue":"binance","venueName":"Binance","symbol":"BOT/USDT","mark":17.23953948,"spotRef":17.24354525,"basis":-0.00023230547674057966,"fundingApr":0,"volume24hUsd":400685.8724,"openInterestUsd":584489.1741345252}]}}