{"generatedAt":"2026-09-06T07:47:15.019Z","marketDataAt":"2026-09-06T07:47:13.784Z","stale":false,"count":1,"data":{"slug":"bnc-perp","ticker":"BNC","name":"CEA Industries Inc. Common Stock","assetClass":"equity","sector":"Industrials","country":"US","price":3.9496,"change24h":0.06079027355623105,"change7d":0.15946843853820614,"marketCapUsd":143696911,"volume24hUsd":15263246.671073,"qualityFilteredVolume24hUsd":8302293.3878729995,"openInterestUsd":54271977.80177036,"quality":{"openInterest":{"observedMarkets":7,"totalMarkets":8},"volume":{"observedMarkets":5,"totalMarkets":8},"excludedVolumeMarkets":3},"venueCount":8,"liveMarkets":8,"url":"https://perpequities.com/stocks/bnc-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"BNC/USDT","venueSymbol":"BNCUSDT","status":"trading","live":true,"price":3.9496,"mark":3.9496,"last":3.9486,"index":3.9668123474556833,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":935152.7953919946,"volume24hUsd":1852640.865903,"spreadBps":10.380403823026192,"depth1PctUsd":523480.8782390001,"maxLeverage":5,"updatedAt":"2026-09-06T07:47:01.233Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BNC/USDT","venueSymbol":"BNC_USDT","status":"trading","live":true,"price":3.927,"mark":3.927,"last":3.927,"index":3.925,"fundingRate":0.004692,"fundingIntervalMinutes":480,"fundingApr":5.13774,"openInterestUsd":126406.20300000001,"volume24hUsd":3540606.297,"spreadBps":7.640392206800239,"depth1PctUsd":117543.717,"maxLeverage":20,"updatedAt":"2026-09-06T07:46:59.185Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BNC/USDT","venueSymbol":"BNCUSDT","status":"trading","live":true,"price":3.927,"mark":3.927,"last":3.923,"index":3.927,"fundingRate":0.0046667900000000005,"fundingIntervalMinutes":480,"fundingApr":5.11013505,"openInterestUsd":null,"volume24hUsd":266924.71419,"spreadBps":22.921176620399585,"depth1PctUsd":89909.65137,"maxLeverage":20,"updatedAt":"2026-09-06T07:47:02.414Z"},{"venue":"bingx","venueName":"BingX","symbol":"BNCUS-USDT","venueSymbol":"NCSKBNC2USD-USDT","status":"trading","live":true,"price":3.927,"mark":3.927,"last":3.927,"index":3.927,"fundingRate":0.004467,"fundingIntervalMinutes":480,"fundingApr":4.8913649999999995,"openInterestUsd":3575.4313783650005,"volume24hUsd":1258535.83,"spreadBps":15.278838808251152,"depth1PctUsd":62960.70863699999,"maxLeverage":null,"updatedAt":"2026-09-06T07:46:58.000Z"},{"venue":"binance","venueName":"Binance","symbol":"BNC/USDT","venueSymbol":"BNCUSDT","status":"trading","live":true,"price":3.925,"mark":3.925,"last":3.925,"index":3.9109584,"fundingRate":0.00468993,"fundingIntervalMinutes":480,"fundingApr":5.13547335,"openInterestUsd":1289436.2899999998,"volume24hUsd":3654022.91778,"spreadBps":7.640392206800239,"depth1PctUsd":53804.74867999999,"maxLeverage":null,"updatedAt":"2026-09-06T07:46:59.766Z"},{"venue":"htx","venueName":"HTX","symbol":"BNC/USDT","venueSymbol":"BNC-USDT","status":"trading","live":true,"price":3.928,"mark":3.928,"last":3.928,"index":null,"fundingRate":0.002056023750097628,"fundingIntervalMinutes":480,"fundingApr":2.2513460063569024,"openInterestUsd":6221.952,"volume24hUsd":11579.02,"spreadBps":22.88038642430492,"depth1PctUsd":31088.096000000005,"maxLeverage":null,"updatedAt":"2026-09-06T07:47:01.823Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BNC/USDT","venueSymbol":"BNCUSDT","status":"trading","live":true,"price":3.929,"mark":3.929,"last":3.928,"index":3.913,"fundingRate":0.00249801,"fundingIntervalMinutes":480,"fundingApr":2.73532095,"openInterestUsd":553679.39,"volume24hUsd":2161811.1562,"spreadBps":7.630675314764517,"depth1PctUsd":10005.810399999998,"maxLeverage":25,"updatedAt":"2026-09-06T07:47:02.021Z"},{"venue":"xt","venueName":"XT.com","symbol":"BNC/USDT","venueSymbol":"bnc_usdt","status":"trading","live":true,"price":3.91,"mark":3.91,"last":3.92,"index":3.9109584,"fundingRate":0.000785,"fundingIntervalMinutes":480,"fundingApr":0.859575,"openInterestUsd":51357505.74,"volume24hUsd":2517125.87,"spreadBps":25.477707006370014,"depth1PctUsd":6933.76,"maxLeverage":10,"updatedAt":"2026-09-06T07:47:00.526Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.859575,"minApr":0.859575,"maxApr":0.859575,"venuesUsed":1},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"BNC/USDT","range":"7d","status":"ok","points":81,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":0.2228662962962963,"minApr":0,"maxApr":3.03534},{"venue":"ourbit","venueName":"Ourbit","symbol":"BNC/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":5.13774,"averageApr":1.8918588749999998,"minApr":-2.2557,"maxApr":8.797229999999999},{"venue":"bitunix","venueName":"Bitunix","symbol":"BNC/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":5.11013505,"averageApr":1.8365421440625003,"minApr":-2.3512716000000005,"maxApr":8.604674250000002},{"venue":"bingx","venueName":"BingX","symbol":"BNCUS-USDT","range":"7d","status":"ok","points":51,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":4.8913649999999995,"averageApr":1.582030235294118,"minApr":-0.05475000000000001,"maxApr":5.53194}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"BNC/USDT","mark":3.9496,"spotRef":3.9668123474556833,"basis":-0.004339087899311145,"fundingApr":0,"volume24hUsd":1852640.865903,"openInterestUsd":935152.7953919946},{"venue":"binance","venueName":"Binance","symbol":"BNC/USDT","mark":3.925,"spotRef":3.9109584,"basis":0.003590322003936386,"fundingApr":5.13547335,"volume24hUsd":3654022.91778,"openInterestUsd":1289436.2899999998},{"venue":"xt","venueName":"XT.com","symbol":"BNC/USDT","mark":3.91,"spotRef":3.9109584,"basis":-0.00024505502283023173,"fundingApr":0.859575,"volume24hUsd":2517125.87,"openInterestUsd":51357505.74}]}}