{"generatedAt":"2026-10-21T11:40:36.183Z","marketDataAt":"2026-10-21T11:40:04.522Z","stale":false,"count":1,"data":{"slug":"bnc-perp","ticker":"BNC","name":"CEA Industries Inc. Common Stock","assetClass":"equity","sector":"Industrials","country":"US","price":5.659,"change24h":0.0920770877944325,"change7d":-0.019230769230769332,"marketCapUsd":214104280,"volume24hUsd":50976881.40390655,"qualityFilteredVolume24hUsd":34341482.50690655,"openInterestUsd":27660612.708963435,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":12},"volume":{"observedMarkets":9,"totalMarkets":12},"excludedVolumeMarkets":3},"venueCount":12,"tradableVenueCount":12,"tradableMarkets":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/bnc-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"BNC/USDT","venueSymbol":"BNC_USDT","status":"trading","live":true,"price":5.659,"mark":5.659,"last":5.662,"index":5.64,"fundingRate":0.001463,"fundingIntervalMinutes":480,"fundingApr":1.6019850000000002,"openInterestUsd":140122.49899999998,"volume24hUsd":14506053.647,"spreadBps":1.769441741131264,"depth1PctUsd":366738.9,"maxLeverage":20,"updatedAt":"2026-10-21T11:39:54.204Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BNC/USDT","venueSymbol":"BNCUSDT","status":"trading","live":true,"price":5.661,"mark":5.661,"last":5.661,"index":5.66,"fundingRate":0.00113062,"fundingIntervalMinutes":480,"fundingApr":1.2380289,"openInterestUsd":153738.79704,"volume24hUsd":555289.0043,"spreadBps":21.238938053096575,"depth1PctUsd":300392.36784,"maxLeverage":20,"updatedAt":"2026-10-21T11:39:56.407Z"},{"venue":"xt","venueName":"XT.com","symbol":"BNC/USDT","venueSymbol":"bnc_usdt","status":"trading","live":true,"price":5.661,"mark":5.661,"last":5.662,"index":5.60707886,"fundingRate":0.00151325,"fundingIntervalMinutes":480,"fundingApr":1.6570087500000001,"openInterestUsd":13693489.748,"volume24hUsd":10383759.821,"spreadBps":3.53857041755092,"depth1PctUsd":153709.21200000003,"maxLeverage":10,"updatedAt":"2026-10-21T11:39:54.183Z"},{"venue":"bingx","venueName":"BingX","symbol":"BNCUS-USDT","venueSymbol":"NCSKBNC2USD-USDT","status":"trading","live":true,"price":5.66,"mark":5.66,"last":5.662,"index":5.659,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":5153.282811700001,"volume24hUsd":1237218.61,"spreadBps":5.309264666843843,"depth1PctUsd":147556.857939,"maxLeverage":null,"updatedAt":"2026-10-21T11:39:53.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"BNC/USDT","venueSymbol":"BNCSTOCK_USDT","status":"trading","live":true,"price":5.632,"mark":5.632,"last":5.625,"index":5.627,"fundingRate":0.001463,"fundingIntervalMinutes":480,"fundingApr":1.6019850000000002,"openInterestUsd":3412119.0399999996,"volume24hUsd":113894.125,"spreadBps":21.459227467810383,"depth1PctUsd":136413.478,"maxLeverage":20,"updatedAt":"2026-10-21T11:39:54.601Z"},{"venue":"binance","venueName":"Binance","symbol":"BNC/USDT","venueSymbol":"BNCUSDT","status":"trading","live":true,"price":5.65976964,"mark":5.65976964,"last":5.662,"index":5.60738247,"fundingRate":0.00149573,"fundingIntervalMinutes":480,"fundingApr":1.63782435,"openInterestUsd":9557642.973275738,"volume24hUsd":15796657.56564,"spreadBps":3.5398230088491673,"depth1PctUsd":125372.28994999996,"maxLeverage":null,"updatedAt":"2026-10-21T11:39:54.844Z"},{"venue":"aster","venueName":"Aster","symbol":"BNCUSD1","venueSymbol":"BNCUSD1","status":"trading","live":true,"price":5.659,"mark":5.659,"last":5.659,"index":5.61291219,"fundingRate":0.00365461,"fundingIntervalMinutes":480,"fundingApr":4.00179795,"openInterestUsd":145134.39235,"volume24hUsd":588949.66,"spreadBps":19.470749623860733,"depth1PctUsd":109767.59045999999,"maxLeverage":null,"updatedAt":"2026-10-21T11:39:55.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BNC/USDT","venueSymbol":"BNC-USDT-SWAP","status":"trading","live":true,"price":5.66,"mark":5.66,"last":5.659,"index":null,"fundingRate":-0.00393,"fundingIntervalMinutes":480,"fundingApr":-4.303350000000001,"openInterestUsd":null,"volume24hUsd":5565852.862089547,"spreadBps":3.5398230088491673,"depth1PctUsd":70842.30342,"maxLeverage":25,"updatedAt":"2026-10-21T11:39:56.000Z"},{"venue":"htx","venueName":"HTX","symbol":"BNC/USDT","venueSymbol":"BNC-USDT","status":"trading","live":true,"price":5.658,"mark":5.658,"last":5.658,"index":null,"fundingRate":0.000396675414767302,"fundingIntervalMinutes":480,"fundingApr":0.4343595791701957,"openInterestUsd":12441.942,"volume24hUsd":17187.494,"spreadBps":30.032682625208835,"depth1PctUsd":47091.424,"maxLeverage":null,"updatedAt":"2026-10-21T11:39:56.512Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BNC/USDT","venueSymbol":"BNCUSDT","status":"trading","live":true,"price":5.669,"mark":5.669,"last":5.663,"index":5.66,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":159610.7,"volume24hUsd":381140.6476,"spreadBps":8.839388314328462,"depth1PctUsd":9957.862800000003,"maxLeverage":25,"updatedAt":"2026-10-21T11:39:56.275Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BNC/USDT","venueSymbol":"BNCUSDTM","status":"trading","live":true,"price":5.631,"mark":5.631,"last":5.65,"index":5.618,"fundingRate":0.002137,"fundingIntervalMinutes":480,"fundingApr":2.340015,"openInterestUsd":71716.416,"volume24hUsd":892126.64,"spreadBps":23.02718979718342,"depth1PctUsd":9093.966,"maxLeverage":20,"updatedAt":"2026-10-21T11:39:56.721Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BNC/USDT","venueSymbol":"BNCUSDT","status":"trading","live":true,"price":5.6449,"mark":5.6449,"last":5.6449,"index":5.635018288718099,"fundingRate":0.002666,"fundingIntervalMinutes":480,"fundingApr":2.91927,"openInterestUsd":309442.9184860001,"volume24hUsd":938751.327277,"spreadBps":6.716035418249987,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-10-21T11:39:56.194Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":1.64741655,"minApr":1.63782435,"maxApr":1.6570087500000001,"venuesUsed":2},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"BNC/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":1.6019850000000002,"averageApr":0.1339074852071006,"minApr":-1.7706149999999998,"maxApr":6.28092},{"venue":"bitunix","venueName":"Bitunix","symbol":"BNC/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":1.2380289,"averageApr":0.10028379319526627,"minApr":-1.7270449499999998,"maxApr":4.616082},{"venue":"xt","venueName":"XT.com","symbol":"BNC/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":1.6570087500000001,"averageApr":0.13943023757396447,"minApr":-1.77020985,"maxApr":6.389292149999999},{"venue":"bingx","venueName":"BingX","symbol":"BNCUS-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":-0.05475000000000001,"averageApr":-0.23081044970414158,"minApr":-6.467069999999999,"maxApr":2.009325}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"BNC/USDT","mark":5.661,"spotRef":5.60707886,"basis":0.009616618803895305,"fundingApr":1.6570087500000001,"volume24hUsd":10383759.821,"openInterestUsd":13693489.748},{"venue":"binance","venueName":"Binance","symbol":"BNC/USDT","mark":5.65976964,"spotRef":5.60738247,"basis":0.009342535537797847,"fundingApr":1.63782435,"volume24hUsd":15796657.56564,"openInterestUsd":9557642.973275738},{"venue":"aster","venueName":"Aster","symbol":"BNCUSD1","mark":5.659,"spotRef":5.61291219,"basis":0.008211033495608477,"fundingApr":4.00179795,"volume24hUsd":588949.66,"openInterestUsd":145134.39235},{"venue":"bitget","venueName":"Bitget","symbol":"BNC/USDT","mark":5.6449,"spotRef":5.635018288718099,"basis":0.0017536254144348007,"fundingApr":2.91927,"volume24hUsd":938751.327277,"openInterestUsd":309442.9184860001},{"venue":"bybit","venueName":"Bybit","symbol":"BNC/USDT","mark":5.669,"spotRef":5.66,"basis":0.0015901060070671047,"fundingApr":0,"volume24hUsd":381140.6476,"openInterestUsd":159610.7},{"venue":"bitunix","venueName":"Bitunix","symbol":"BNC/USDT","mark":5.661,"spotRef":5.66,"basis":0.0001766784452295056,"fundingApr":1.2380289,"volume24hUsd":555289.0043,"openInterestUsd":153738.79704}]}}