{"generatedAt":"2026-11-15T14:59:23.483Z","marketDataAt":"2026-11-15T14:59:16.774Z","stale":false,"count":1,"data":{"slug":"bmnr-perp","ticker":"BMNR","name":"Bitmine Immersion Technologies, Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":16.08,"change24h":-0.027672135321356595,"change7d":-0.15189873417721533,"marketCapUsd":10013160249,"volume24hUsd":98598422.29232247,"qualityFilteredVolume24hUsd":38362887.198018,"openInterestUsd":20397072.79445062,"quality":{"openInterest":{"observedMarkets":23,"totalMarkets":25},"volume":{"observedMarkets":18,"totalMarkets":25},"excludedVolumeMarkets":6},"venueCount":25,"tradableVenueCount":25,"tradableMarkets":25,"liveMarkets":25,"url":"https://perpequities.com/stocks/bmnr-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"BMNR/USDT","venueSymbol":"BMNR_USDT","status":"trading","live":true,"price":16.08,"mark":16.08,"last":16.08,"index":16.09,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":96370.656,"volume24hUsd":28763433.386,"spreadBps":6.209251785158653,"depth1PctUsd":3680831.0710000005,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:05.341Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BMNR/USDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":16.08,"mark":16.08,"last":16.07,"index":16.08,"fundingRate":0.00011472,"fundingIntervalMinutes":480,"fundingApr":0.1256184,"openInterestUsd":87052.0371,"volume24hUsd":1102634.8512,"spreadBps":6.213109661386495,"depth1PctUsd":2435713.0319999997,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:07.964Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BMNR/USDT","venueSymbol":"BMNR-USDT-SWAP","status":"trading","live":true,"price":16.01,"mark":16.01,"last":16.08,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1143.45,"volume24hUsd":12231479.140094485,"spreadBps":6.213109661386495,"depth1PctUsd":1136383.4076999999,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:07.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"BMNR/USDT","venueSymbol":"BMNRSTOCK_USDT","status":"trading","live":true,"price":16.08,"mark":16.08,"last":16.08,"index":16.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":498973.9776,"volume24hUsd":435011.3741,"spreadBps":6.213109661386495,"depth1PctUsd":992017.0388000001,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:06.676Z"},{"venue":"bingx","venueName":"BingX","symbol":"BMNR-USDT","venueSymbol":"NCSKBMNR2USD-USDT","status":"trading","live":true,"price":16.07,"mark":16.07,"last":16.07,"index":16.07,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1448.3240486400002,"volume24hUsd":734167.37,"spreadBps":6.213109661386495,"depth1PctUsd":808013.632059,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:06.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"BMNR/USDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":16.08,"mark":16.08,"last":16.08,"index":16.11,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":62642.624,"volume24hUsd":5901209.1,"spreadBps":6.213109661386495,"depth1PctUsd":763954.905,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:05.000Z"},{"venue":"binance","venueName":"Binance","symbol":"BMNR/USDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":16.08515412,"mark":16.08515412,"last":16.07,"index":16.11408971,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7194481.196664434,"volume24hUsd":17973912.6203,"spreadBps":6.213109661386495,"depth1PctUsd":730107.2239000001,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:06.329Z"},{"venue":"blofin","venueName":"BloFin","symbol":"BMNR/USDT","venueSymbol":"BMNR-USDT","status":"trading","live":true,"price":16.07,"mark":16.07,"last":16.08,"index":16.11,"fundingRate":-0.000004119784345041907,"fundingIntervalMinutes":480,"fundingApr":-0.004511163857820888,"openInterestUsd":176179.50785,"volume24hUsd":25493.6087,"spreadBps":6.213109661386495,"depth1PctUsd":691798.0969,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:07.715Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BMNR/USDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":16.079,"mark":16.079,"last":16.074,"index":16.102165142966957,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1961813.2611000019,"volume24hUsd":11502611.24701,"spreadBps":5.592319880697389,"depth1PctUsd":575319.2898500001,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:07.772Z"},{"venue":"htx","venueName":"HTX","symbol":"BMNR/USDT","venueSymbol":"BMNR-USDT","status":"trading","live":true,"price":16.103,"mark":16.103,"last":16.103,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10866.3044,"volume24hUsd":49082.594,"spreadBps":60.9073958980727,"depth1PctUsd":459793.49400000006,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.740Z"},{"venue":"aster","venueName":"Aster","symbol":"BMNRUSDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":16.1141912,"mark":16.1141912,"last":16.29,"index":16.11408971,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":47131.914415144,"volume24hUsd":16895.3,"spreadBps":130.39428748835817,"depth1PctUsd":250806.4228,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.000Z"},{"venue":"deribit","venueName":"Deribit","symbol":"BMNR/USDC","venueSymbol":"BMNR_USDC-PERPETUAL","status":"trading","live":true,"price":16.06,"mark":16.06,"last":16.05,"index":16.07,"fundingRate":0.00042939,"fundingIntervalMinutes":480,"fundingApr":0.47018204999999996,"openInterestUsd":32723.855999999996,"volume24hUsd":40134.22,"spreadBps":18.65091700342004,"depth1PctUsd":179996.84590000001,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:05.014Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"BMNR/USD","venueSymbol":"BMNR-USD.P","status":"trading","live":true,"price":16.05,"mark":16.05,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":47169.07,"volume24hUsd":28566.186,"spreadBps":31.123560535325687,"depth1PctUsd":169708.964,"maxLeverage":5,"updatedAt":"2026-11-15T14:59:06.648Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BMNR/USDT","venueSymbol":"BMNR_USDT","status":"trading","live":true,"price":16.06,"mark":16.06,"last":16.05,"index":16.085,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1220216.316,"volume24hUsd":3781597,"spreadBps":12.437810945273368,"depth1PctUsd":131053.628,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:07.921Z"},{"venue":"grvt","venueName":"GRVT","symbol":"BMNR/USDT","venueSymbol":"BMNR_USDT_Perp","status":"trading","live":true,"price":16.076018358,"mark":16.076018358,"last":16.08,"index":16.114158522,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6953.52098056932,"volume24hUsd":91317.38829999999,"spreadBps":12.430080795527115,"depth1PctUsd":113762.0953,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:08.500Z"},{"venue":"okx","venueName":"OKX","symbol":"BMNR/USDT","venueSymbol":"BMNR-USDT-SWAP","status":"trading","live":true,"price":16.06,"mark":16.06,"last":16.07,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2706440.88,"volume24hUsd":2631352.306,"spreadBps":6.213109661386495,"depth1PctUsd":86074.293,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:07.784Z"},{"venue":"phemex","venueName":"Phemex","symbol":"BMNR / USDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":16.06,"mark":16.06,"last":16.08,"index":16.064,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1410314.1997999998,"volume24hUsd":1430586.1239,"spreadBps":6.213109661386495,"depth1PctUsd":84248.3401,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:07.628Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BMNR/USDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":16.094,"mark":16.094,"last":16.094,"index":16.127,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1769091.11,"volume24hUsd":1531719.4505,"spreadBps":8.074784931210086,"depth1PctUsd":74351.27149999997,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:08.112Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BMNR","venueSymbol":"xyz:BMNR","status":"trading","live":true,"price":16.09,"mark":16.09,"last":16.09,"index":16.138,"fundingRate":-0.0003381225,"fundingIntervalMinutes":60,"fundingApr":-2.9619531000000006,"openInterestUsd":2288188.8274,"volume24hUsd":439893.3888799999,"spreadBps":18.63469780731793,"depth1PctUsd":28517.68007,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:07.906Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BMNR/USD","venueSymbol":"BMNRUSD-PERP","status":"trading","live":true,"price":16.06,"mark":16.06,"last":16.56,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":1732.874,"volume24hUsd":0,"spreadBps":18.662519440125124,"depth1PctUsd":12859.863000000001,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:07.436Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BMNR/USDT","venueSymbol":"BMNRUSDTM","status":"trading","live":true,"price":16.07,"mark":16.07,"last":16.08,"index":16.1,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":482609.419,"volume24hUsd":437721.178,"spreadBps":18.65091700342004,"depth1PctUsd":11965.778000000002,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:08.225Z"},{"venue":"xt","venueName":"XT.com","symbol":"BMNR/USDT","venueSymbol":"bmnr_usdt","status":"trading","live":true,"price":16.09,"mark":16.09,"last":16.09,"index":16.11416568,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":9252419.081,"spreadBps":12.437810945273368,"depth1PctUsd":6824.888000000001,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:06.229Z"},{"venue":"variational","venueName":"Variational","symbol":"BMNR/USDC","venueSymbol":"BMNR-PERP","status":"trading","live":true,"price":16.08896663751093,"mark":16.08896663751093,"last":null,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":275565.51201182615,"volume24hUsd":194861.585338,"spreadBps":13.748269802017592,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:08.122Z"},{"venue":"extended","venueName":"Extended","symbol":"BMNR/USD","venueSymbol":"BMNR-USD","status":"trading","live":true,"price":16.074377066739,"mark":16.074377066739,"last":16.191,"index":16.103293269894,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":17963.95608,"volume24hUsd":2323.793,"spreadBps":6.228201295466844,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:08.080Z"},{"venue":"vest","venueName":"Vest","symbol":"BMNR/USDC","venueSymbol":"BMNR-USD-PERP","status":"trading","live":true,"price":17.56,"mark":17.56,"last":null,"index":17.56,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":267.7299914554252,"depth1PctUsd":0,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:08.563Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":6},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"BMNR/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":-0.20660511834319528,"minApr":-4.5968100000000005,"maxApr":1.6928699999999999},{"venue":"bitunix","venueName":"Bitunix","symbol":"BMNR/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0.1256184,"averageApr":-0.1853411902366865,"minApr":-4.1458014,"maxApr":0.8530707000000001},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BMNR/USDT","range":"7d","status":"ok","points":141,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0.10950000000000001,"averageApr":0.4439409574468081,"minApr":0.02847,"maxApr":2.2929299999999997},{"venue":"mexc","venueName":"MEXC","symbol":"BMNR/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":-0.20660511834319528,"minApr":-4.5968100000000005,"maxApr":1.6928699999999999}],"basis":[{"venue":"mexc","venueName":"MEXC","symbol":"BMNR/USDT","mark":16.08,"spotRef":16.13,"basis":-0.0030998140111593298,"fundingApr":0,"volume24hUsd":435011.3741,"openInterestUsd":498973.9776},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BMNR","mark":16.09,"spotRef":16.138,"basis":-0.0029743462634775897,"fundingApr":-2.9619531000000006,"volume24hUsd":439893.3888799999,"openInterestUsd":2288188.8274},{"venue":"bybit","venueName":"Bybit","symbol":"BMNR/USDT","mark":16.094,"spotRef":16.127,"basis":-0.00204625782848622,"fundingApr":0,"volume24hUsd":1531719.4505,"openInterestUsd":1769091.11},{"venue":"kucoin","venueName":"KuCoin","symbol":"BMNR/USDT","mark":16.07,"spotRef":16.1,"basis":-0.0018633540372671176,"fundingApr":0,"volume24hUsd":437721.178,"openInterestUsd":482609.419},{"venue":"binance","venueName":"Binance","symbol":"BMNR/USDT","mark":16.08515412,"spotRef":16.11408971,"basis":-0.0017956701570329692,"fundingApr":0,"volume24hUsd":17973912.6203,"openInterestUsd":7194481.196664434},{"venue":"gateio","venueName":"Gate.io","symbol":"BMNR/USDT","mark":16.06,"spotRef":16.085,"basis":-0.0015542430836184007,"fundingApr":0,"volume24hUsd":3781597,"openInterestUsd":1220216.316},{"venue":"phemex","venueName":"Phemex","symbol":"BMNR / USDT","mark":16.06,"spotRef":16.064,"basis":-0.0002490039840638003,"fundingApr":0,"volume24hUsd":1430586.1239,"openInterestUsd":1410314.1997999998}]}}