{"generatedAt":"2026-10-01T07:31:41.796Z","marketDataAt":"2026-10-01T07:31:40.350Z","stale":false,"count":1,"data":{"slug":"bmnr-perp","ticker":"BMNR","name":"Bitmine Immersion Technologies, Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":26.61,"change24h":-0.011223344556677917,"change7d":-0.08101529902642565,"marketCapUsd":15053914983,"volume24hUsd":136284258.85830003,"qualityFilteredVolume24hUsd":57017688.169300005,"openInterestUsd":43820211.05908627,"quality":{"openInterest":{"observedMarkets":22,"totalMarkets":23},"volume":{"observedMarkets":17,"totalMarkets":23},"excludedVolumeMarkets":5},"venueCount":23,"tradableVenueCount":23,"tradableMarkets":23,"liveMarkets":23,"url":"https://perpequities.com/stocks/bmnr-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"BMNR/USDT","venueSymbol":"BMNR_USDT","status":"trading","live":true,"price":26.61,"mark":26.61,"last":26.63,"index":26.61,"fundingRate":0.000215,"fundingIntervalMinutes":480,"fundingApr":0.235425,"openInterestUsd":168422.673,"volume24hUsd":43092666.725,"spreadBps":3.7516413430881874,"depth1PctUsd":4178331.174,"maxLeverage":50,"updatedAt":"2026-10-01T07:31:25.921Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BMNR/USDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":26.63,"mark":26.63,"last":26.63,"index":26.63,"fundingRate":0.00023604,"fundingIntervalMinutes":480,"fundingApr":0.2584638,"openInterestUsd":1074096.8561,"volume24hUsd":2756359.4869,"spreadBps":3.7516413430881874,"depth1PctUsd":2741044.4674999993,"maxLeverage":20,"updatedAt":"2026-10-01T07:31:27.822Z"},{"venue":"blofin","venueName":"BloFin","symbol":"BMNR/USDT","venueSymbol":"BMNR-USDT","status":"trading","live":true,"price":26.61,"mark":26.61,"last":26.61,"index":26.57,"fundingRate":0.00023395171844604835,"fundingIntervalMinutes":480,"fundingApr":0.25617713169842293,"openInterestUsd":202945.6887,"volume24hUsd":18024.2835,"spreadBps":3.7516413430881874,"depth1PctUsd":2150722.7249,"maxLeverage":20,"updatedAt":"2026-10-01T07:31:27.556Z"},{"venue":"bingx","venueName":"BingX","symbol":"BMNR-USDT","venueSymbol":"NCSKBMNR2USD-USDT","status":"trading","live":true,"price":26.62,"mark":26.62,"last":26.64,"index":26.62,"fundingRate":0.00021,"fundingIntervalMinutes":480,"fundingApr":0.22995000000000002,"openInterestUsd":2399.1528422400006,"volume24hUsd":1234114.86,"spreadBps":11.254924029263227,"depth1PctUsd":1251085.2036639997,"maxLeverage":null,"updatedAt":"2026-10-01T07:31:26.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"BMNR/USDT","venueSymbol":"BMNRSTOCK_USDT","status":"trading","live":true,"price":26.62,"mark":26.62,"last":26.63,"index":26.62,"fundingRate":0.000215,"fundingIntervalMinutes":480,"fundingApr":0.235425,"openInterestUsd":5903842.164000001,"volume24hUsd":334518.3307,"spreadBps":7.513148009015619,"depth1PctUsd":1225820.4989999998,"maxLeverage":50,"updatedAt":"2026-10-01T07:31:26.736Z"},{"venue":"binance","venueName":"Binance","symbol":"BMNR/USDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":26.61,"mark":26.61,"last":26.63,"index":26.57908639,"fundingRate":0.00021547,"fundingIntervalMinutes":480,"fundingApr":0.23593965,"openInterestUsd":19223066.128799997,"volume24hUsd":40918196.6351,"spreadBps":3.7516413430881874,"depth1PctUsd":931076.8899000003,"maxLeverage":null,"updatedAt":"2026-10-01T07:31:26.306Z"},{"venue":"lbank","venueName":"LBank","symbol":"BMNR/USDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":26.63,"mark":26.63,"last":26.61,"index":26.65,"fundingRate":0.00021547,"fundingIntervalMinutes":480,"fundingApr":0.23593965,"openInterestUsd":177.86999999999998,"volume24hUsd":18252383.50000003,"spreadBps":3.7516413430881874,"depth1PctUsd":813116.875,"maxLeverage":50,"updatedAt":"2026-10-01T07:31:26.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BMNR/USDT","venueSymbol":"BMNR-USDT-SWAP","status":"trading","live":true,"price":26.61,"mark":26.61,"last":26.61,"index":null,"fundingRate":0.00059,"fundingIntervalMinutes":480,"fundingApr":0.64605,"openInterestUsd":1661.362,"volume24hUsd":10100927.085999988,"spreadBps":3.7516413430881874,"depth1PctUsd":652035.8037,"maxLeverage":25,"updatedAt":"2026-10-01T07:31:26.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"BMNR/USD","venueSymbol":"BMNR-USD.P","status":"trading","live":true,"price":26.6,"mark":26.6,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":44809.36,"volume24hUsd":10071.162,"spreadBps":18.772292096865293,"depth1PctUsd":551170.392,"maxLeverage":5,"updatedAt":"2026-10-01T07:31:27.530Z"},{"venue":"htx","venueName":"HTX","symbol":"BMNR/USDT","venueSymbol":"BMNR-USDT","status":"trading","live":true,"price":26.575,"mark":26.575,"last":26.575,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26282.675,"volume24hUsd":50610.2936,"spreadBps":64.52823110110695,"depth1PctUsd":517318.333,"maxLeverage":null,"updatedAt":"2026-10-01T07:31:27.939Z"},{"venue":"vest","venueName":"Vest","symbol":"BMNR/USDC","venueSymbol":"BMNR-USD-PERP","status":"trading","live":true,"price":26.57,"mark":26.57,"last":null,"index":26.57,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":37.53753753753807,"depth1PctUsd":500500.49184000003,"maxLeverage":25,"updatedAt":"2026-10-01T07:31:28.363Z"},{"venue":"grvt","venueName":"GRVT","symbol":"BMNR/USDT","venueSymbol":"BMNR_USDT_Perp","status":"trading","live":true,"price":26.606533886,"mark":26.606533886,"last":26.59,"index":26.57884792,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5850.51073619254,"volume24hUsd":99450.8659,"spreadBps":11.254924029263227,"depth1PctUsd":230696.9414,"maxLeverage":null,"updatedAt":"2026-10-01T07:31:28.215Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BMNR/USDT","venueSymbol":"BMNR_USDT","status":"trading","live":true,"price":26.61,"mark":26.61,"last":26.62,"index":26.618,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3800844.6720000003,"volume24hUsd":3555375,"spreadBps":7.501875468868389,"depth1PctUsd":168089.29199999996,"maxLeverage":50,"updatedAt":"2026-10-01T07:31:27.731Z"},{"venue":"okx","venueName":"OKX","symbol":"BMNR/USDT","venueSymbol":"BMNR-USDT-SWAP","status":"trading","live":true,"price":26.61,"mark":26.61,"last":26.62,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3271198.6999999997,"volume24hUsd":4131790.5810000002,"spreadBps":7.501875468868389,"depth1PctUsd":134722.668,"maxLeverage":25,"updatedAt":"2026-10-01T07:31:27.551Z"},{"venue":"extended","venueName":"Extended","symbol":"BMNR/USD","venueSymbol":"BMNR-USD","status":"trading","live":true,"price":26.609085152017,"mark":26.609085152017,"last":26.561,"index":26.566647316357,"fundingRate":0.000027,"fundingIntervalMinutes":60,"fundingApr":0.23651999999999998,"openInterestUsd":9391.358962,"volume24hUsd":278864.6138,"spreadBps":8.249896876289803,"depth1PctUsd":134250.85590000002,"maxLeverage":10,"updatedAt":"2026-10-01T07:31:27.645Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BMNR/USDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":26.614,"mark":26.614,"last":26.621,"index":26.586,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2785229.62,"volume24hUsd":1083004.3161,"spreadBps":5.250525052505005,"depth1PctUsd":78390.70139999998,"maxLeverage":25,"updatedAt":"2026-10-01T07:31:27.739Z"},{"venue":"phemex","venueName":"Phemex","symbol":"BMNR / USDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":26.61,"mark":26.61,"last":26.61,"index":26.612,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1484134.4316,"volume24hUsd":969577.343,"spreadBps":7.50469043151954,"depth1PctUsd":63091.10859999999,"maxLeverage":10,"updatedAt":"2026-10-01T07:31:26.344Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BMNR","venueSymbol":"xyz:BMNR","status":"trading","live":true,"price":26.604,"mark":26.604,"last":26.6075,"index":26.58,"fundingRate":0.0000194749,"fundingIntervalMinutes":60,"fundingApr":0.170600124,"openInterestUsd":2639058.80328,"volume24hUsd":1001556.8877999998,"spreadBps":4.503997297601792,"depth1PctUsd":48745.64487,"maxLeverage":10,"updatedAt":"2026-10-01T07:31:27.689Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BMNR/USD","venueSymbol":"BMNRUSD-PERP","status":"trading","live":true,"price":26.62,"mark":26.62,"last":26.62,"index":null,"fundingRate":0.000031323,"fundingIntervalMinutes":60,"fundingApr":0.27438947999999996,"openInterestUsd":4906.066000000001,"volume24hUsd":2959.49,"spreadBps":3.755868544600192,"depth1PctUsd":17408.773,"maxLeverage":50,"updatedAt":"2026-10-01T07:31:27.472Z"},{"venue":"xt","venueName":"XT.com","symbol":"BMNR/USDT","venueSymbol":"bmnr_usdt","status":"trading","live":true,"price":26.59,"mark":26.59,"last":26.63,"index":26.58020322,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":592003.05,"volume24hUsd":6586478.518,"spreadBps":7.493443237167319,"depth1PctUsd":10440.549,"maxLeverage":20,"updatedAt":"2026-10-01T07:31:25.257Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BMNR/USDT","venueSymbol":"BMNRUSDTM","status":"trading","live":true,"price":26.62,"mark":26.62,"last":26.64,"index":26.59,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":636683.85,"volume24hUsd":1290900.232,"spreadBps":3.7502343896499397,"depth1PctUsd":9277.321,"maxLeverage":20,"updatedAt":"2026-10-01T07:31:28.090Z"},{"venue":"aster","venueName":"Aster","symbol":"BMNRUSDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":26.6579561,"mark":26.6579561,"last":26.64,"index":26.5788479,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":47312.807065841,"volume24hUsd":7419.91,"spreadBps":100.84033613445364,"depth1PctUsd":3455.6294000000003,"maxLeverage":null,"updatedAt":"2026-10-01T07:31:27.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BMNR/USDT","venueSymbol":"BMNRUSDT","status":"trading","live":true,"price":26.65,"mark":26.65,"last":26.647,"index":26.81760531220841,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1895893.2589999984,"volume24hUsd":509008.7379,"spreadBps":3.378568613097712,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-01T07:31:27.555Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.085300062,"minApr":0,"maxApr":0.2584638,"venuesUsed":6},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"BMNR/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T07:00:00.000Z","to":"2026-10-01T07:00:00.000Z","latestApr":0.235425,"averageApr":0.13068727810650888,"minApr":-0.06898499999999999,"maxApr":1.100475},{"venue":"bitunix","venueName":"Bitunix","symbol":"BMNR/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T07:00:00.000Z","to":"2026-10-01T07:00:00.000Z","latestApr":0.2584638,"averageApr":0.13255156420118347,"minApr":-0.05000865000000001,"maxApr":1.0290481500000002},{"venue":"blofin","venueName":"BloFin","symbol":"BMNR/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T07:00:00.000Z","to":"2026-10-01T07:00:00.000Z","latestApr":0.25617713169842293,"averageApr":0.13020891478125793,"minApr":-0.049364380382664066,"maxApr":1.1192324388222852},{"venue":"bingx","venueName":"BingX","symbol":"BMNR-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T07:00:00.000Z","to":"2026-10-01T07:00:00.000Z","latestApr":0.22995000000000002,"averageApr":0.2139059822485206,"minApr":0,"maxApr":1.085145}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"BMNR/USDT","mark":26.65,"spotRef":26.81760531220841,"basis":-0.006249823959192602,"fundingApr":0,"volume24hUsd":509008.7379,"openInterestUsd":1895893.2589999984},{"venue":"binance","venueName":"Binance","symbol":"BMNR/USDT","mark":26.61,"spotRef":26.57908639,"basis":0.0011630802333231216,"fundingApr":0.23593965,"volume24hUsd":40918196.6351,"openInterestUsd":19223066.128799997},{"venue":"kucoin","venueName":"KuCoin","symbol":"BMNR/USDT","mark":26.62,"spotRef":26.59,"basis":0.0011282437006394641,"fundingApr":0,"volume24hUsd":1290900.232,"openInterestUsd":636683.85},{"venue":"bybit","venueName":"Bybit","symbol":"BMNR/USDT","mark":26.614,"spotRef":26.586,"basis":0.0010531858873092936,"fundingApr":0,"volume24hUsd":1083004.3161,"openInterestUsd":2785229.62},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BMNR","mark":26.604,"spotRef":26.58,"basis":0.0009029345372459918,"fundingApr":0.170600124,"volume24hUsd":1001556.8877999998,"openInterestUsd":2639058.80328},{"venue":"gateio","venueName":"Gate.io","symbol":"BMNR/USDT","mark":26.61,"spotRef":26.618,"basis":-0.0003005485010143527,"fundingApr":0,"volume24hUsd":3555375,"openInterestUsd":3800844.6720000003},{"venue":"phemex","venueName":"Phemex","symbol":"BMNR / USDT","mark":26.61,"spotRef":26.612,"basis":-0.0000751540658349148,"fundingApr":0,"volume24hUsd":969577.343,"openInterestUsd":1484134.4316},{"venue":"bitunix","venueName":"Bitunix","symbol":"BMNR/USDT","mark":26.63,"spotRef":26.63,"basis":0,"fundingApr":0.2584638,"volume24hUsd":2756359.4869,"openInterestUsd":1074096.8561},{"venue":"mexc","venueName":"MEXC","symbol":"BMNR/USDT","mark":26.62,"spotRef":26.62,"basis":0,"fundingApr":0.235425,"volume24hUsd":334518.3307,"openInterestUsd":5903842.164000001}]}}