{"generatedAt":"2026-11-15T15:16:49.961Z","marketDataAt":"2026-11-15T15:16:43.716Z","stale":false,"count":1,"data":{"slug":"bizlink-perp","ticker":"BIZLINK","name":"BizLink Holding Inc.","assetClass":"equity","sector":null,"country":"TW","price":46.22,"change24h":0.00016514148069268764,"change7d":0.13786312161496794,"marketCapUsd":9008498251.36079,"volume24hUsd":944100.52394,"qualityFilteredVolume24hUsd":944100.52394,"openInterestUsd":337952.10748,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/bizlink-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"BIZLINK/USDT","venueSymbol":"BIZLINKSTOCK_USDT","status":"trading","live":true,"price":46.22,"mark":46.22,"last":46.25,"index":46.18,"fundingRate":0.000113,"fundingIntervalMinutes":480,"fundingApr":0.123735,"openInterestUsd":218050.43008,"volume24hUsd":99456.28484,"spreadBps":67.06327744726929,"depth1PctUsd":1270.0161400000002,"maxLeverage":20,"updatedAt":"2026-11-15T15:16:31.772Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BIZLINK/USDT","venueSymbol":"BIZLINK_USDT","status":"trading","live":true,"price":46.11,"mark":46.11,"last":45.87,"index":46.11,"fundingRate":0.000113,"fundingIntervalMinutes":480,"fundingApr":0.123735,"openInterestUsd":119901.6774,"volume24hUsd":844644.2391,"spreadBps":170.9031909140074,"depth1PctUsd":991.888,"maxLeverage":20,"updatedAt":"2026-11-15T15:16:31.621Z"}],"isin":null,"currency":"TWD","exchange":"TWSE","funding":{"medianApr":0.123735,"minApr":0.123735,"maxApr":0.123735,"venuesUsed":2},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"BIZLINK/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0.123735,"averageApr":0.1130441715976331,"minApr":-0.16205999999999998,"maxApr":0.21900000000000003},{"venue":"ourbit","venueName":"Ourbit","symbol":"BIZLINK/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0.123735,"averageApr":0.11421692307692304,"minApr":-0.16205999999999998,"maxApr":0.21900000000000003}],"basis":[{"venue":"ourbit","venueName":"Ourbit","symbol":"BIZLINK/USDT","mark":46.11,"spotRef":46.11,"basis":0,"fundingApr":0.123735,"volume24hUsd":844644.2391,"openInterestUsd":119901.6774}]}}