{"generatedAt":"2026-10-22T02:31:01.020Z","marketDataAt":"2026-10-22T02:30:50.942Z","stale":false,"count":1,"data":{"slug":"bito-perp","ticker":"BITO","name":"ProShares Bitcoin ETF","assetClass":"etf","sector":null,"country":"US","price":11.04,"change24h":0.024523160762942742,"change7d":0.013477088948786933,"marketCapUsd":2253037909,"volume24hUsd":4610221.924682033,"qualityFilteredVolume24hUsd":1840402.8984820333,"openInterestUsd":55150611.43570798,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":12},"volume":{"observedMarkets":10,"totalMarkets":12},"excludedVolumeMarkets":2},"venueCount":12,"tradableVenueCount":12,"tradableMarkets":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/bito-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"BITO/USDT","venueSymbol":"BITOUSDT","status":"trading","live":true,"price":11.04,"mark":11.04,"last":11.03,"index":11.07,"fundingRate":-0.00155,"fundingIntervalMinutes":480,"fundingApr":-1.69725,"openInterestUsd":2007.2230000000002,"volume24hUsd":1130838.7662,"spreadBps":18.09954751131344,"depth1PctUsd":204083.4287,"maxLeverage":50,"updatedAt":"2026-10-22T02:30:41.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BITO/USDT","venueSymbol":"BITOUSDT","status":"trading","live":true,"price":11.04,"mark":11.04,"last":11.04,"index":11.05,"fundingRate":-0.0015974,"fundingIntervalMinutes":480,"fundingApr":-1.749153,"openInterestUsd":54375.237,"volume24hUsd":81607.29,"spreadBps":36.199095022625265,"depth1PctUsd":95527.9166,"maxLeverage":50,"updatedAt":"2026-10-22T02:30:43.284Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BITO/USDT","venueSymbol":"BITO_USDT","status":"trading","live":true,"price":11.04,"mark":11.04,"last":11.03,"index":11.06,"fundingRate":-0.001543,"fundingIntervalMinutes":480,"fundingApr":-1.6895850000000001,"openInterestUsd":146318.63999999998,"volume24hUsd":186812.367,"spreadBps":18.09954751131344,"depth1PctUsd":86391.193,"maxLeverage":20,"updatedAt":"2026-10-22T02:30:42.283Z"},{"venue":"mexc","venueName":"MEXC","symbol":"BITO/USDT","venueSymbol":"BITO_USDT","status":"trading","live":true,"price":11.07,"mark":11.07,"last":11.07,"index":11.1,"fundingRate":-0.001543,"fundingIntervalMinutes":480,"fundingApr":-1.6895850000000001,"openInterestUsd":119221.68600000002,"volume24hUsd":101818.655,"spreadBps":27.137042062416228,"depth1PctUsd":54224.701,"maxLeverage":20,"updatedAt":"2026-10-22T02:30:41.220Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BITO/USDT","venueSymbol":"BITO-USDT-SWAP","status":"trading","live":true,"price":11.05,"mark":11.05,"last":11.05,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":404313.98419203336,"spreadBps":18.09954751131344,"depth1PctUsd":51625.20960000001,"maxLeverage":25,"updatedAt":"2026-10-22T02:30:42.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"BITO-USDT","venueSymbol":"NCSKBITO2USD-USDT","status":"trading","live":true,"price":11.04,"mark":11.04,"last":11.04,"index":11.05,"fundingRate":-0.001489,"fundingIntervalMinutes":480,"fundingApr":-1.6304550000000002,"openInterestUsd":10656.7378992,"volume24hUsd":1638980.26,"spreadBps":27.161611588955306,"depth1PctUsd":30708.877050000003,"maxLeverage":null,"updatedAt":"2026-10-22T02:30:42.000Z"},{"venue":"binance","venueName":"Binance","symbol":"BITO/USDT","venueSymbol":"BITOUSDT","status":"trading","live":true,"price":11.04605328,"mark":11.04605328,"last":11.04,"index":11.07924902,"fundingRate":-0.00153794,"fundingIntervalMinutes":480,"fundingApr":-1.6840443,"openInterestUsd":200986.91600878083,"volume24hUsd":166510.0984,"spreadBps":18.09954751131344,"depth1PctUsd":30197.7055,"maxLeverage":null,"updatedAt":"2026-10-22T02:30:41.844Z"},{"venue":"htx","venueName":"HTX","symbol":"BITO/USDT","venueSymbol":"BITO-USDT","status":"trading","live":true,"price":11.05,"mark":11.05,"last":11.05,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5397.925,"volume24hUsd":120260.488,"spreadBps":99.68282736746664,"depth1PctUsd":20900.050000000003,"maxLeverage":null,"updatedAt":"2026-10-22T02:30:43.362Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BITO/USDT","venueSymbol":"BITO_USDT","status":"trading","live":true,"price":11.066,"mark":11.066,"last":11.066,"index":11.0864,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26956.776,"volume24hUsd":777,"spreadBps":46.19774446306459,"depth1PctUsd":12525.662,"maxLeverage":20,"updatedAt":"2026-10-22T02:30:43.169Z"},{"venue":"xt","venueName":"XT.com","symbol":"BITO/USDT","venueSymbol":"bito_usdt","status":"trading","live":true,"price":11.04,"mark":11.04,"last":11.04,"index":11.07941554,"fundingRate":-0.00026488,"fundingIntervalMinutes":480,"fundingApr":-0.2900436,"openInterestUsd":54315055.68,"volume24hUsd":631839.72,"spreadBps":18.08318264014428,"depth1PctUsd":12206.68,"maxLeverage":25,"updatedAt":"2026-10-22T02:30:41.177Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BITO/USDT","venueSymbol":"BITOUSDT","status":"trading","live":true,"price":11.07,"mark":11.07,"last":11.07,"index":11.078,"fundingRate":-0.00103386,"fundingIntervalMinutes":480,"fundingApr":-1.1320766999999998,"openInterestUsd":21794.62,"volume24hUsd":58360.3458,"spreadBps":9.035056017347115,"depth1PctUsd":4836.110699999999,"maxLeverage":25,"updatedAt":"2026-10-22T02:30:43.573Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BITO/USDT","venueSymbol":"BITOUSDT","status":"trading","live":true,"price":11.052,"mark":11.052,"last":11.052,"index":11.103515042853832,"fundingRate":-0.001232,"fundingIntervalMinutes":480,"fundingApr":-1.34904,"openInterestUsd":247839.99479999996,"volume24hUsd":88102.95009,"spreadBps":19.015710598995604,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-22T02:30:43.080Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-1.6304550000000002,"minApr":-1.749153,"maxApr":0,"venuesUsed":11},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"BITO/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T02:00:00.000Z","to":"2026-10-22T02:00:00.000Z","latestApr":-1.69725,"averageApr":-0.22574494082840235,"minApr":-1.700535,"maxApr":0},{"venue":"bitunix","venueName":"Bitunix","symbol":"BITO/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T02:00:00.000Z","to":"2026-10-22T02:00:00.000Z","latestApr":-1.749153,"averageApr":-0.19733182899408291,"minApr":-1.749153,"maxApr":0.02099115},{"venue":"ourbit","venueName":"Ourbit","symbol":"BITO/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T02:00:00.000Z","to":"2026-10-22T02:00:00.000Z","latestApr":-1.6895850000000001,"averageApr":-0.21629165680473375,"minApr":-1.700535,"maxApr":0},{"venue":"mexc","venueName":"MEXC","symbol":"BITO/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-15T02:00:00.000Z","to":"2026-10-22T02:00:00.000Z","latestApr":-1.6895850000000001,"averageApr":-0.21629165680473375,"minApr":-1.700535,"maxApr":0}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"BITO/USDT","mark":11.04,"spotRef":11.07941554,"basis":-0.003557546863162453,"fundingApr":-0.2900436,"volume24hUsd":631839.72,"openInterestUsd":54315055.68}]}}