{"generatedAt":"2026-09-07T00:54:00.457Z","marketDataAt":"2026-09-07T00:53:59.778Z","stale":false,"count":1,"data":{"slug":"bito-perp","ticker":"BITO","name":"ProShares Bitcoin ETF","assetClass":"etf","sector":null,"country":"US","price":10.807,"change24h":-0.024523160762942742,"change7d":-0.003710575139146489,"marketCapUsd":2187850555,"volume24hUsd":3964124.0826500007,"qualityFilteredVolume24hUsd":2319521.33265,"openInterestUsd":23014395.3558309,"quality":{"openInterest":{"observedMarkets":8,"totalMarkets":10},"volume":{"observedMarkets":9,"totalMarkets":10},"excludedVolumeMarkets":1},"venueCount":10,"liveMarkets":10,"url":"https://perpequities.com/stocks/bito-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"BITO/USDT","venueSymbol":"BITOUSDT","status":"trading","live":true,"price":10.807,"mark":10.807,"last":10.807,"index":10.753280973986087,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":168480.69772000008,"volume24hUsd":6564.71925,"spreadBps":4.62641684015802,"depth1PctUsd":638192.5208399999,"maxLeverage":20,"updatedAt":"2026-09-07T00:53:46.755Z"},{"venue":"mexc","venueName":"MEXC","symbol":"BITO/USDT","venueSymbol":"BITO_USDT","status":"trading","live":true,"price":10.82,"mark":10.82,"last":10.82,"index":10.79,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":100968.994,"volume24hUsd":67637.973,"spreadBps":36.96857670979588,"depth1PctUsd":91149.78900000002,"maxLeverage":20,"updatedAt":"2026-09-07T00:53:47.394Z"},{"venue":"lbank","venueName":"LBank","symbol":"BITO/USDT","venueSymbol":"BITOUSDT","status":"trading","live":true,"price":10.83,"mark":10.83,"last":10.83,"index":10.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1208280.928,"spreadBps":18.467220683286772,"depth1PctUsd":67359.64170000001,"maxLeverage":50,"updatedAt":"2026-09-07T00:53:44.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BITO/USDT","venueSymbol":"BITOUSDT","status":"trading","live":true,"price":10.83,"mark":10.83,"last":10.82,"index":10.83,"fundingRate":-0.00006093,"fundingIntervalMinutes":480,"fundingApr":-0.06671835,"openInterestUsd":null,"volume24hUsd":75200.6144,"spreadBps":36.934441366573544,"depth1PctUsd":59093.9151,"maxLeverage":50,"updatedAt":"2026-09-07T00:53:47.603Z"},{"venue":"bingx","venueName":"BingX","symbol":"BITO-USDT","venueSymbol":"NCSKBITO2USD-USDT","status":"trading","live":true,"price":10.83,"mark":10.83,"last":10.83,"index":10.83,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":10454.0282109,"volume24hUsd":1644602.75,"spreadBps":36.934441366573544,"depth1PctUsd":26507.741,"maxLeverage":null,"updatedAt":"2026-09-07T00:53:43.000Z"},{"venue":"binance","venueName":"Binance","symbol":"BITO/USDT","venueSymbol":"BITOUSDT","status":"trading","live":true,"price":10.83,"mark":10.83,"last":10.83,"index":10.84112383,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":214060.6899,"volume24hUsd":63543.558,"spreadBps":18.467220683286772,"depth1PctUsd":26194.304799999998,"maxLeverage":null,"updatedAt":"2026-09-07T00:53:44.766Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BITO/USDT","venueSymbol":"BITO_USDT","status":"trading","live":true,"price":10.82,"mark":10.82,"last":10.825,"index":10.817,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11880.36,"volume24hUsd":10,"spreadBps":84.09962571045637,"depth1PctUsd":16978.384000000002,"maxLeverage":20,"updatedAt":"2026-09-07T00:53:47.056Z"},{"venue":"xt","venueName":"XT.com","symbol":"BITO/USDT","venueSymbol":"bito_usdt","status":"trading","live":true,"price":10.83,"mark":10.83,"last":10.83,"index":10.84113277,"fundingRate":0.0000875,"fundingIntervalMinutes":480,"fundingApr":0.0958125,"openInterestUsd":22361271,"volume24hUsd":585331.14,"spreadBps":18.48428835489794,"depth1PctUsd":11687.85,"maxLeverage":25,"updatedAt":"2026-09-07T00:53:45.526Z"},{"venue":"htx","venueName":"HTX","symbol":"BITO/USDT","venueSymbol":"BITO-USDT","status":"trading","live":true,"price":10.84,"mark":10.84,"last":10.84,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5229.216,"volume24hUsd":258576.884,"spreadBps":147.73776546629745,"depth1PctUsd":4839.3099999999995,"maxLeverage":null,"updatedAt":"2026-09-07T00:53:47.297Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BITO/USDT","venueSymbol":"BITO_USDT","status":"trading","live":true,"price":10.82,"mark":10.82,"last":10.82,"index":10.82,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":142050.37,"volume24hUsd":54375.516,"spreadBps":18.467220683286772,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-07T00:53:44.834Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.06671835,"maxApr":0.0958125,"venuesUsed":10},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"BITO/USDT","range":"7d","status":"ok","points":72,"from":"2026-08-31T01:00:00.000Z","to":"2026-09-07T00:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"mexc","venueName":"MEXC","symbol":"BITO/USDT","range":"7d","status":"ok","points":59,"from":"2026-09-04T14:00:00.000Z","to":"2026-09-07T00:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"lbank","venueName":"LBank","symbol":"BITO/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-31T01:00:00.000Z","to":"2026-09-07T00:00:00.000Z","latestApr":0,"averageApr":0.17101846875000004,"minApr":0,"maxApr":1.3041449999999999},{"venue":"bitunix","venueName":"Bitunix","symbol":"BITO/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-31T01:00:00.000Z","to":"2026-09-07T00:00:00.000Z","latestApr":-0.06671835,"averageApr":0.12323376375000092,"minApr":-0.06671835,"maxApr":1.3307535}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"BITO/USDT","mark":10.83,"spotRef":10.84113277,"basis":-0.001026900992376567,"fundingApr":0.0958125,"volume24hUsd":585331.14,"openInterestUsd":22361271}]}}