{"generatedAt":"2026-09-29T07:34:08.887Z","marketDataAt":"2026-09-29T07:34:08.472Z","stale":false,"count":1,"data":{"slug":"be-perp","ticker":"BE","name":"Bloom Energy Corporation","assetClass":"equity","sector":"Energy","country":"US","price":267.32,"change24h":-0.08947003810183576,"change7d":-0.01039039265143241,"marketCapUsd":77422312490,"volume24hUsd":87435046.545367,"qualityFilteredVolume24hUsd":60492367.716077,"openInterestUsd":25337848.32150903,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":24},"volume":{"observedMarkets":18,"totalMarkets":24},"excludedVolumeMarkets":4},"venueCount":25,"tradableVenueCount":24,"tradableMarkets":24,"liveMarkets":24,"url":"https://perpequities.com/stocks/be-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"BE/USDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":267.32,"mark":267.32,"last":267.3,"index":266.76,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1945504.1908,"spreadBps":1.124079659777534,"depth1PctUsd":8759430.698800001,"maxLeverage":50,"updatedAt":"2026-09-29T07:33:54.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BE/USDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":267.32,"mark":267.32,"last":267.32,"index":267.32,"fundingRate":0.00004031,"fundingIntervalMinutes":480,"fundingApr":0.04413945,"openInterestUsd":null,"volume24hUsd":2301447.4775,"spreadBps":0.3746932199258447,"depth1PctUsd":1998245.6612000002,"maxLeverage":50,"updatedAt":"2026-09-29T07:33:57.132Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BE/USDT","venueSymbol":"BE_USDT","status":"trading","live":true,"price":267.1,"mark":267.1,"last":267.2,"index":266.849,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1931474.888,"volume24hUsd":3471980,"spreadBps":7.493443237167053,"depth1PctUsd":1649387.638,"maxLeverage":50,"updatedAt":"2026-09-29T07:33:57.028Z"},{"venue":"bingx","venueName":"BingX","symbol":"BE-USDT","venueSymbol":"NCSKBE2USD-USDT","status":"trading","live":true,"price":267.29,"mark":267.29,"last":267.31,"index":267.29,"fundingRate":0.000633,"fundingIntervalMinutes":480,"fundingApr":0.6931350000000001,"openInterestUsd":2495.521758612,"volume24hUsd":1904244.89,"spreadBps":3.372112628560857,"depth1PctUsd":1467482.3389812,"maxLeverage":null,"updatedAt":"2026-09-29T07:33:55.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"BE/USDT","venueSymbol":"BE-USDT","status":"trading","live":true,"price":267.35,"mark":267.35,"last":267.28,"index":267.21,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":46059.058000000005,"volume24hUsd":152057.986,"spreadBps":1.124079659777534,"depth1PctUsd":965510.0340000001,"maxLeverage":20,"updatedAt":"2026-09-29T07:33:56.818Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BE/USDT","venueSymbol":"BE_USDT","status":"trading","live":true,"price":267.29,"mark":267.29,"last":267.3,"index":267.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":141365.13707000003,"volume24hUsd":3467794.41879,"spreadBps":3.3699661131197214,"depth1PctUsd":698936.52514,"maxLeverage":20,"updatedAt":"2026-09-29T07:33:55.127Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BE/USDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":267.25,"mark":267.25,"last":267.25,"index":267.22,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1957675.74,"volume24hUsd":2094776.403,"spreadBps":2.6219683490961017,"depth1PctUsd":594053.1702000002,"maxLeverage":25,"updatedAt":"2026-09-29T07:33:57.267Z"},{"venue":"mexc","venueName":"MEXC","symbol":"BE/USDT","venueSymbol":"BESTOCK_USDT","status":"trading","live":true,"price":266.89,"mark":266.89,"last":266.89,"index":266.67,"fundingRate":0.00066,"fundingIntervalMinutes":480,"fundingApr":0.7227,"openInterestUsd":1433567.6082,"volume24hUsd":198786.6126,"spreadBps":17.245257554173964,"depth1PctUsd":562048.3539000001,"maxLeverage":20,"updatedAt":"2026-09-29T07:33:54.705Z"},{"venue":"xt","venueName":"XT.com","symbol":"BE/USDT","venueSymbol":"be_usdt","status":"trading","live":true,"price":267.22,"mark":267.22,"last":267.08,"index":267.22594144,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1488054.653,"volume24hUsd":20994622.5463,"spreadBps":2.630441726321071,"depth1PctUsd":270314.7961,"maxLeverage":20,"updatedAt":"2026-09-29T07:33:55.543Z"},{"venue":"aevo","venueName":"Aevo","symbol":"BE/USDC","venueSymbol":"BE-PERP","status":"trading","live":true,"price":267.213614,"mark":267.213614,"last":null,"index":267.111402,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":20.757282809074503,"depth1PctUsd":205026.37955,"maxLeverage":10,"updatedAt":"2026-09-29T07:33:58.894Z"},{"venue":"htx","venueName":"HTX","symbol":"BE/USDT","venueSymbol":"BE-USDT","status":"trading","live":true,"price":267.03,"mark":267.03,"last":267.03,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":29736.4608,"volume24hUsd":83371.9042,"spreadBps":20.58729950777681,"depth1PctUsd":187555.9532,"maxLeverage":null,"updatedAt":"2026-09-29T07:33:57.191Z"},{"venue":"okx","venueName":"OKX","symbol":"BE/USDT","venueSymbol":"BE-USDT-SWAP","status":"trading","live":true,"price":267.28,"mark":267.28,"last":267.18,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2192567.2493999996,"volume24hUsd":3021629.8008,"spreadBps":5.246982984783238,"depth1PctUsd":127946.07020000002,"maxLeverage":25,"updatedAt":"2026-09-29T07:33:56.888Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BE","venueSymbol":"xyz:BE","status":"trading","live":true,"price":267.08,"mark":267.08,"last":267.1,"index":267.05,"fundingRate":0.0000331113,"fundingIntervalMinutes":60,"fundingApr":0.29005498800000007,"openInterestUsd":6330645.3144,"volume24hUsd":4184342.3341999995,"spreadBps":6.370739567914554,"depth1PctUsd":125006.4064,"maxLeverage":10,"updatedAt":"2026-09-29T07:33:57.015Z"},{"venue":"grvt","venueName":"GRVT","symbol":"BE/USDT","venueSymbol":"BE_USDT_Perp","status":"trading","live":true,"price":267.250000226,"mark":267.250000226,"last":266.99,"index":267.225941666,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7020.65750593702,"volume24hUsd":107723.4186,"spreadBps":4.870646859371398,"depth1PctUsd":103277.83169999998,"maxLeverage":null,"updatedAt":"2026-09-29T07:33:57.500Z"},{"venue":"vest","venueName":"Vest","symbol":"BE/USDC","venueSymbol":"BE-USD-PERP","status":"trading","live":true,"price":267.07,"mark":267.07,"last":265.63,"index":267.05,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":101416.611877,"spreadBps":23.985308998238068,"depth1PctUsd":102502.89475800001,"maxLeverage":10,"updatedAt":"2026-09-29T07:33:57.912Z"},{"venue":"extended","venueName":"Extended","symbol":"BE/USD","venueSymbol":"BE-USD","status":"trading","live":true,"price":267.221672,"mark":267.221672,"last":266.06,"index":267.10525619642,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":59925.361885,"volume24hUsd":576016.9742,"spreadBps":4.874299319472655,"depth1PctUsd":68742.8271,"maxLeverage":10,"updatedAt":"2026-09-29T07:33:56.972Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BE/USDT","venueSymbol":"BE-USDT-SWAP","status":"trading","live":true,"price":267.4,"mark":267.4,"last":267.28,"index":null,"fundingRate":-0.000049,"fundingIntervalMinutes":480,"fundingApr":-0.053655,"openInterestUsd":null,"volume24hUsd":7180117.84,"spreadBps":1.124079659777534,"depth1PctUsd":65512.87030000001,"maxLeverage":25,"updatedAt":"2026-09-29T07:33:56.000Z"},{"venue":"aster","venueName":"Aster","symbol":"BEUSDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":267.16628722,"mark":267.16628722,"last":265.33,"index":267.22594144,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":345905.53538947843,"volume24hUsd":38029.26,"spreadBps":63.75637563756333,"depth1PctUsd":20559.409600000003,"maxLeverage":null,"updatedAt":"2026-09-29T07:33:56.001Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BE/USD","venueSymbol":"BEUSD-PERP","status":"trading","live":true,"price":265.6,"mark":265.6,"last":265.6,"index":null,"fundingRate":0.000071843,"fundingIntervalMinutes":60,"fundingApr":0.62934468,"openInterestUsd":2456.8,"volume24hUsd":1726.8,"spreadBps":12.376933895922773,"depth1PctUsd":13576.2641,"maxLeverage":50,"updatedAt":"2026-09-29T07:33:56.396Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BE/USDT","venueSymbol":"BEUSDTM","status":"trading","live":true,"price":267.16,"mark":267.16,"last":266.81,"index":267.16,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":255447.70560000002,"volume24hUsd":1725386.4694,"spreadBps":21.736686279653114,"depth1PctUsd":8504.428800000002,"maxLeverage":20,"updatedAt":"2026-09-29T07:33:57.409Z"},{"venue":"binance","venueName":"Binance","symbol":"BE/USDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":267.35,"mark":267.35,"last":267.35,"index":267.23352829,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7344727.425500001,"volume24hUsd":32213849.4803,"spreadBps":1.124079659777534,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:33:55.306Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BE/USDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":267.03,"mark":267.03,"last":267.03,"index":266.0344056743605,"fundingRate":0.000231,"fundingIntervalMinutes":480,"fundingApr":0.25294500000000003,"openInterestUsd":1295453.3202000002,"volume24hUsd":1519052.1243,"spreadBps":0.37435657463700156,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T07:33:56.904Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"BE/USDC","venueSymbol":"BE-PERP","status":"trading","live":true,"price":267.01,"mark":267.01,"last":264.17,"index":267.07,"fundingRate":0.000022,"fundingIntervalMinutes":60,"fundingApr":0.19272,"openInterestUsd":473269.8848,"volume24hUsd":151169.0025,"spreadBps":22.445849388351455,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:33:57.000Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"BE/USD","venueSymbol":"BE/USD","status":"trading","live":true,"price":263.005,"mark":null,"last":263.005,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-29T07:33:00.295Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"BE/USD","venueSymbol":"BE-USD.P","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0,"minApr":0,"maxApr":0.29005498800000007,"venuesUsed":7},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"BE/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.05152979289940826,"minApr":-0.29784,"maxApr":1.06434},{"venue":"bitunix","venueName":"Bitunix","symbol":"BE/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.04413945,"averageApr":0.047818585207100625,"minApr":-0.26997225,"maxApr":1.0377534},{"venue":"gateio","venueName":"Gate.io","symbol":"BE/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":-0.09177266272189347,"minApr":-1.0468199999999999,"maxApr":0.863955},{"venue":"bingx","venueName":"BingX","symbol":"BE-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.6931350000000001,"averageApr":0.2575193786982242,"minApr":0.003285,"maxApr":2.202045}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"BE/USDT","mark":267.03,"spotRef":266.0344056743605,"basis":0.0037423517575321252,"fundingApr":0.25294500000000003,"volume24hUsd":1519052.1243,"openInterestUsd":1295453.3202000002},{"venue":"gateio","venueName":"Gate.io","symbol":"BE/USDT","mark":267.1,"spotRef":266.849,"basis":0.0009406068600594786,"fundingApr":0,"volume24hUsd":3471980,"openInterestUsd":1931474.888},{"venue":"binance","venueName":"Binance","symbol":"BE/USDT","mark":267.35,"spotRef":267.23352829,"basis":0.0004358424287003171,"fundingApr":0,"volume24hUsd":32213849.4803,"openInterestUsd":7344727.425500001},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BE","mark":267.08,"spotRef":267.05,"basis":0.00011233851338698919,"fundingApr":0.29005498800000007,"volume24hUsd":4184342.3341999995,"openInterestUsd":6330645.3144},{"venue":"bybit","venueName":"Bybit","symbol":"BE/USDT","mark":267.25,"spotRef":267.22,"basis":0.00011226704587974368,"fundingApr":0,"volume24hUsd":2094776.403,"openInterestUsd":1957675.74},{"venue":"kucoin","venueName":"KuCoin","symbol":"BE/USDT","mark":267.16,"spotRef":267.16,"basis":0,"fundingApr":0,"volume24hUsd":1725386.4694,"openInterestUsd":255447.70560000002}]}}