{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"be-perp","ticker":"BE","name":"Bloom Energy Corporation","assetClass":"equity","sector":"Energy","country":"US","price":186.98,"change24h":-0.0982019223324877,"change7d":0.05632450144059664,"marketCapUsd":54845796731,"volume24hUsd":123092070.48580861,"qualityFilteredVolume24hUsd":93395644.138259,"openInterestUsd":17358109.674186856,"quality":{"openInterest":{"observedMarkets":20,"totalMarkets":23},"volume":{"observedMarkets":19,"totalMarkets":23},"excludedVolumeMarkets":4},"venueCount":24,"tradableVenueCount":23,"tradableMarkets":23,"liveMarkets":23,"url":"https://perpequities.com/stocks/be-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"BE/USDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":186.98,"mark":186.98,"last":187.1,"index":186.91,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1623.5784,"volume24hUsd":2953968.55,"spreadBps":2.1228042243799843,"depth1PctUsd":6067412.3474,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:28.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BE/USDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":187.01,"mark":187.01,"last":187.09,"index":187,"fundingRate":0.00002807,"fundingIntervalMinutes":480,"fundingApr":0.030736650000000004,"openInterestUsd":94256.8817,"volume24hUsd":2459546.7072,"spreadBps":0.5308560053080772,"depth1PctUsd":3340672.895300001,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"bingx","venueName":"BingX","symbol":"BE-USDT","venueSymbol":"NCSKBE2USD-USDT","status":"trading","live":true,"price":187.1,"mark":187.1,"last":187.13,"index":187.1,"fundingRate":0.000359,"fundingIntervalMinutes":480,"fundingApr":0.39310500000000004,"openInterestUsd":null,"volume24hUsd":1836963.59,"spreadBps":1.0624734381645893,"depth1PctUsd":1869700.9315483002,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BE/USDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":187.04,"mark":187.04,"last":187.2,"index":186.92704507033866,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1751287.3168000034,"volume24hUsd":7131580.7722,"spreadBps":5.846554519120105,"depth1PctUsd":1688285.4671,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BE/USDT","venueSymbol":"BE_USDT","status":"trading","live":true,"price":187.01,"mark":187.01,"last":187.11,"index":186.99,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":111117.78881,"volume24hUsd":4524373.75979,"spreadBps":0.530461766969171,"depth1PctUsd":839495.9791,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:28.622Z"},{"venue":"deribit","venueName":"Deribit","symbol":"BE/USDC","venueSymbol":"BE_USDC-PERPETUAL","status":"trading","live":true,"price":186.84,"mark":186.84,"last":186.75,"index":186.83,"fundingRate":0.0000223,"fundingIntervalMinutes":480,"fundingApr":0.0244185,"openInterestUsd":595091.0052,"volume24hUsd":279301.13,"spreadBps":9.039427857390578,"depth1PctUsd":501199.3598,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.007Z"},{"venue":"grvt","venueName":"GRVT","symbol":"BE/USDT","venueSymbol":"BE_USDT_Perp","status":"trading","live":true,"price":187.088688085,"mark":187.088688085,"last":187.11,"index":186.933275744,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4224.462576959299,"volume24hUsd":303696.07999999996,"spreadBps":4.777704047775713,"depth1PctUsd":460307.71079999994,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:30.527Z"},{"venue":"okx","venueName":"OKX","symbol":"BE/USDT","venueSymbol":"BE-USDT-SWAP","status":"trading","live":true,"price":187.02,"mark":187.02,"last":187.02,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1328444.2599999998,"volume24hUsd":6055900.2306,"spreadBps":4.247411733474069,"depth1PctUsd":436438.89429999975,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BE/USDT","venueSymbol":"BE_USDT","status":"trading","live":true,"price":187,"mark":187,"last":187.1,"index":186.971,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":921206.88,"volume24hUsd":4214969,"spreadBps":15.919342000529742,"depth1PctUsd":433266.953,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BE/USDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":186.9,"mark":186.9,"last":187.01,"index":186.97,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1724268.38,"volume24hUsd":3035617.173,"spreadBps":4.779480098776103,"depth1PctUsd":397435.7088,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"htx","venueName":"HTX","symbol":"BE/USDT","venueSymbol":"BE-USDT","status":"trading","live":true,"price":188.15,"mark":188.15,"last":188.15,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9209.9425,"volume24hUsd":14601.9516,"spreadBps":21.214531954389056,"depth1PctUsd":252667.18030000004,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"mexc","venueName":"MEXC","symbol":"BE/USDT","venueSymbol":"BESTOCK_USDT","status":"trading","live":true,"price":186.97,"mark":186.97,"last":187.02,"index":186.93,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":632885.9712,"volume24hUsd":172061.8471,"spreadBps":5.849974738746172,"depth1PctUsd":217010.08260000002,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:25.764Z"},{"venue":"xt","venueName":"XT.com","symbol":"BE/USDT","venueSymbol":"be_usdt","status":"trading","live":true,"price":186.95,"mark":186.95,"last":186.96,"index":186.93458657,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":24933155.4799,"spreadBps":2.6563952716170207,"depth1PctUsd":215702.34230000002,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:28.179Z"},{"venue":"aevo","venueName":"Aevo","symbol":"BE/USDC","venueSymbol":"BE-PERP","status":"trading","live":true,"price":186.843708,"mark":186.843708,"last":null,"index":186.808945,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":93.421854,"volume24hUsd":0,"spreadBps":19.615072791470205,"depth1PctUsd":201077.55259,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:31.368Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BE/USDT","venueSymbol":"BE-USDT-SWAP","status":"trading","live":true,"price":186.94,"mark":186.94,"last":187.13,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":6953.84,"volume24hUsd":19758537.330559626,"spreadBps":1.5928216836125797,"depth1PctUsd":109198.4737,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"aster","venueName":"Aster","symbol":"BEUSDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":186.93961699,"mark":186.93961699,"last":185.41,"index":186.93961699,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":47333.111021868,"volume24hUsd":33162.61,"spreadBps":12.210984576995024,"depth1PctUsd":62490.66,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BE/USDT","venueSymbol":"BEUSDTM","status":"trading","live":true,"price":186.9,"mark":186.9,"last":186.57,"index":186.91,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":195286.20300000004,"volume24hUsd":1151182.2892,"spreadBps":12.753068707158143,"depth1PctUsd":26942.669099999996,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BE/USD","venueSymbol":"BEUSD-PERP","status":"trading","live":true,"price":186.84,"mark":186.84,"last":186.84,"index":null,"fundingRate":-0.000007885,"fundingIntervalMinutes":60,"fundingApr":-0.0690726,"openInterestUsd":3131.4384000000005,"volume24hUsd":3530.84,"spreadBps":14.888865255769495,"depth1PctUsd":3781.9783,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.527Z"},{"venue":"binance","venueName":"Binance","symbol":"BE/USDT","venueSymbol":"BEUSDT","status":"trading","live":true,"price":186.95649565,"mark":186.95649565,"last":187.13,"index":186.94316093,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5838499.924388023,"volume24hUsd":38570422.2247,"spreadBps":2.654280026543404,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BE","venueSymbol":"xyz:BE","status":"trading","live":true,"price":186.89,"mark":186.89,"last":186.97,"index":186.78,"fundingRate":0.0000164662,"fundingIntervalMinutes":60,"fundingApr":0.144243912,"openInterestUsd":3915285.6952,"volume24hUsd":5054082.1662,"spreadBps":4.248313950400089,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.935Z"},{"venue":"blofin","venueName":"BloFin","symbol":"BE/USDT","venueSymbol":"BE-USDT","status":"trading","live":true,"price":187.03,"mark":187.03,"last":187.23,"index":186.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":134727.0605,"volume24hUsd":580874.0334000001,"spreadBps":2.1251726702805476,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.847Z"},{"venue":"vest","venueName":"Vest","symbol":"BE/USDC","venueSymbol":"BE-USD-PERP","status":"trading","live":true,"price":186.49,"mark":186.49,"last":187.48,"index":186.75,"fundingRate":-0.00000769,"fundingIntervalMinutes":60,"fundingApr":-0.06736439999999999,"openInterestUsd":null,"volume24hUsd":18017.145559,"spreadBps":33.01208668335043,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:31.066Z"},{"venue":"extended","venueName":"Extended","symbol":"BE/USD","venueSymbol":"BE-USD","status":"trading","live":true,"price":186.765849708973,"mark":186.765849708973,"last":205.53,"index":186.757350863434,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":43182.512636,"volume24hUsd":6525.5748,"spreadBps":5.34902380315562,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:30.107Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"BE/USD","venueSymbol":"BE-USD.P","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0,"minApr":0,"maxApr":0.144243912,"venuesUsed":5},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"BE/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":-0.0026046745562130188,"minApr":-1.26144,"maxApr":0.28469999999999995},{"venue":"bitunix","venueName":"Bitunix","symbol":"BE/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.030736650000000004,"averageApr":0.006476179881656796,"minApr":-0.64284165,"maxApr":0.21503609999999998},{"venue":"bingx","venueName":"BingX","symbol":"BE-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.39310500000000004,"averageApr":0.14431970414201128,"minApr":-0.14454,"maxApr":1.5012450000000002},{"venue":"bitget","venueName":"Bitget","symbol":"BE/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.01265405325443787,"minApr":-1.23078,"maxApr":1.564755}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"BE/USDT","mark":187.04,"spotRef":186.92704507033866,"basis":0.0006042728039639123,"fundingApr":0,"volume24hUsd":7131580.7722,"openInterestUsd":1751287.3168000034},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BE","mark":186.89,"spotRef":186.78,"basis":0.0005889281507656108,"fundingApr":0.144243912,"volume24hUsd":5054082.1662,"openInterestUsd":3915285.6952},{"venue":"blofin","venueName":"BloFin","symbol":"BE/USDT","mark":187.03,"spotRef":186.94,"basis":0.0004814378945117159,"fundingApr":0,"volume24hUsd":580874.0334000001,"openInterestUsd":134727.0605},{"venue":"bybit","venueName":"Bybit","symbol":"BE/USDT","mark":186.9,"spotRef":186.97,"basis":-0.0003743916136278447,"fundingApr":0,"volume24hUsd":3035617.173,"openInterestUsd":1724268.38},{"venue":"gateio","venueName":"Gate.io","symbol":"BE/USDT","mark":187,"spotRef":186.971,"basis":0.000155104267506756,"fundingApr":0,"volume24hUsd":4214969,"openInterestUsd":921206.88},{"venue":"binance","venueName":"Binance","symbol":"BE/USDT","mark":186.95649565,"spotRef":186.94316093,"basis":0.0000713303441197688,"fundingApr":0,"volume24hUsd":38570422.2247,"openInterestUsd":5838499.924388023},{"venue":"deribit","venueName":"Deribit","symbol":"BE/USDC","mark":186.84,"spotRef":186.83,"basis":0.000053524594551213056,"fundingApr":0.0244185,"volume24hUsd":279301.13,"openInterestUsd":595091.0052},{"venue":"kucoin","venueName":"KuCoin","symbol":"BE/USDT","mark":186.9,"spotRef":186.91,"basis":-0.000053501685303047886,"fundingApr":0,"volume24hUsd":1151182.2892,"openInterestUsd":195286.20300000004}]}}