{"generatedAt":"2026-10-02T09:05:27.498Z","marketDataAt":"2026-10-02T09:05:19.321Z","stale":false,"count":1,"data":{"slug":"bb-perp","ticker":"BB","name":"BlackBerry Limited","assetClass":"equity","sector":"Technology","country":"CA","price":9.243,"change24h":0.015486725663716878,"change7d":0.09546539379474926,"marketCapUsd":5380401957,"volume24hUsd":17708067.935540386,"qualityFilteredVolume24hUsd":7810907.383340384,"openInterestUsd":17700704.25312886,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":18},"volume":{"observedMarkets":14,"totalMarkets":18},"excludedVolumeMarkets":4},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/bb-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"BBSTOCK/USDT","venueSymbol":"BBSTOCKUSDT","status":"trading","live":true,"price":9.243,"mark":9.243,"last":9.242,"index":9.243116716710798,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":73366.12764,"volume24hUsd":56444.87535,"spreadBps":3.2430679422735134,"depth1PctUsd":669770.7740499999,"maxLeverage":20,"updatedAt":"2026-10-02T09:05:14.018Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"BB/USD","venueSymbol":"BB-USD.P","status":"trading","live":true,"price":9.238299999999999,"mark":9.238299999999999,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":437854.28,"volume24hUsd":254004.17995,"spreadBps":16.65549090437113,"depth1PctUsd":668521.1047499999,"maxLeverage":10,"updatedAt":"2026-10-02T09:05:12.549Z"},{"venue":"vest","venueName":"Vest","symbol":"BB/USDC","venueSymbol":"BB-USD-PERP","status":"trading","live":true,"price":9.25,"mark":9.25,"last":9.36,"index":9.24,"fundingRate":0.00000541,"fundingIntervalMinutes":60,"fundingApr":0.0473916,"openInterestUsd":null,"volume24hUsd":344.475656,"spreadBps":86.48648648648465,"depth1PctUsd":260021.3739,"maxLeverage":10,"updatedAt":"2026-10-02T09:05:14.778Z"},{"venue":"lbank","venueName":"LBank","symbol":"BBX/USDT","venueSymbol":"BBXUSDT","status":"trading","live":true,"price":9.242,"mark":9.242,"last":9.242,"index":9.239,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":37366.56,"volume24hUsd":1173594.4402,"spreadBps":6.484383443207854,"depth1PctUsd":240534.0614,"maxLeverage":50,"updatedAt":"2026-10-02T09:05:02.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BBX/USDT","venueSymbol":"BBXUSDT","status":"trading","live":true,"price":9.243,"mark":9.243,"last":9.244,"index":9.243,"fundingRate":0.00001666,"fundingIntervalMinutes":480,"fundingApr":0.0182427,"openInterestUsd":80249.46468,"volume24hUsd":193235.63256,"spreadBps":1.0806721780941762,"depth1PctUsd":208527.46054000003,"maxLeverage":20,"updatedAt":"2026-10-02T09:05:14.240Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BB","venueSymbol":"xyz:BB","status":"trading","live":true,"price":9.2522,"mark":9.2522,"last":9.25245,"index":9.245,"fundingRate":0.0000301248,"fundingIntervalMinutes":60,"fundingApr":0.263893248,"openInterestUsd":14128697.839920001,"volume24hUsd":3305736.7039899994,"spreadBps":1.0807539339437204,"depth1PctUsd":195527.37628999996,"maxLeverage":10,"updatedAt":"2026-10-02T09:05:14.151Z"},{"venue":"grvt","venueName":"GRVT","symbol":"BBX/USDT","venueSymbol":"BBX_USDT_Perp","status":"trading","live":true,"price":9.246961637,"mark":9.246961637,"last":9.252,"index":9.239951865,"fundingRate":0.000161,"fundingIntervalMinutes":480,"fundingApr":0.176295,"openInterestUsd":1255.27504222275,"volume24hUsd":95380.72485,"spreadBps":8.645844590942525,"depth1PctUsd":138560.90421,"maxLeverage":null,"updatedAt":"2026-10-02T09:05:14.500Z"},{"venue":"bingx","venueName":"BingX","symbol":"BBUS-USDT","venueSymbol":"NCSKBB2USD-USDT","status":"trading","live":true,"price":9.244,"mark":9.244,"last":9.246,"index":9.244,"fundingRate":0.000247,"fundingIntervalMinutes":480,"fundingApr":0.27046499999999996,"openInterestUsd":8716.119327832,"volume24hUsd":1322569.01,"spreadBps":17.29168918188697,"depth1PctUsd":130400.90524099997,"maxLeverage":null,"updatedAt":"2026-10-02T09:05:11.000Z"},{"venue":"extended","venueName":"Extended","symbol":"BB/USD","venueSymbol":"BB-USD","status":"trading","live":true,"price":9.251551824407,"mark":9.251551824407,"last":9.1132,"index":9.244352328813,"fundingRate":0.00003,"fundingIntervalMinutes":60,"fundingApr":0.26280000000000003,"openInterestUsd":1176.969632,"volume24hUsd":0,"spreadBps":18.178473657443895,"depth1PctUsd":130157.28137,"maxLeverage":10,"updatedAt":"2026-10-02T09:05:14.092Z"},{"venue":"binance","venueName":"Binance","symbol":"BBX/USDT","venueSymbol":"BBXUSDT","status":"trading","live":true,"price":9.24285517,"mark":9.24285517,"last":9.244,"index":9.23934987,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1131555.619901733,"volume24hUsd":1837055.03952,"spreadBps":6.484383443207854,"depth1PctUsd":127469.6997,"maxLeverage":null,"updatedAt":"2026-10-02T09:05:12.306Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BBX/USDT","venueSymbol":"BBX-USDT-SWAP","status":"trading","live":true,"price":9.244,"mark":9.244,"last":9.243,"index":null,"fundingRate":-0.000193,"fundingIntervalMinutes":480,"fundingApr":-0.211335,"openInterestUsd":null,"volume24hUsd":1410023.0859643847,"spreadBps":6.484383443207854,"depth1PctUsd":39511.594130000005,"maxLeverage":25,"updatedAt":"2026-10-02T09:05:13.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"BBX/USDT","venueSymbol":"bbx_usdt","status":"trading","live":true,"price":9.24,"mark":9.24,"last":9.25,"index":9.23997565,"fundingRate":0.000075,"fundingIntervalMinutes":480,"fundingApr":0.082125,"openInterestUsd":318197.88,"volume24hUsd":4113933.15,"spreadBps":10.816657652785057,"depth1PctUsd":34984.93,"maxLeverage":20,"updatedAt":"2026-10-02T09:05:11.292Z"},{"venue":"htx","venueName":"HTX","symbol":"BBX/USDT","venueSymbol":"BBX-USDT","status":"trading","live":true,"price":9.26,"mark":9.26,"last":9.26,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7725.618,"volume24hUsd":1892.152,"spreadBps":32.37992444684227,"depth1PctUsd":18718.887000000002,"maxLeverage":null,"updatedAt":"2026-10-02T09:05:14.314Z"},{"venue":"mexc","venueName":"MEXC","symbol":"BBSTOCK/USDT","venueSymbol":"BBSTOCK_USDT","status":"trading","live":true,"price":9.24,"mark":9.24,"last":9.25,"index":9.24,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":587749.008,"volume24hUsd":118555.403,"spreadBps":10.816657652785057,"depth1PctUsd":18047.038,"maxLeverage":50,"updatedAt":"2026-10-02T09:05:11.328Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BBX/USDT","venueSymbol":"BBXUSDT","status":"trading","live":true,"price":9.251,"mark":9.251,"last":9.26,"index":9.248,"fundingRate":0.000176,"fundingIntervalMinutes":480,"fundingApr":0.19272,"openInterestUsd":431418.53,"volume24hUsd":267967.7105,"spreadBps":18.36745718761759,"depth1PctUsd":15631.063299999998,"maxLeverage":25,"updatedAt":"2026-10-02T09:05:14.404Z"},{"venue":"aster","venueName":"Aster","symbol":"BBXUSDT","venueSymbol":"BBXUSDT","status":"trading","live":true,"price":9.24162442,"mark":9.24162442,"last":8.975,"index":9.2399902,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1771.5269850698,"volume24hUsd":9573.27,"spreadBps":101.50091782744782,"depth1PctUsd":15565.96998,"maxLeverage":null,"updatedAt":"2026-10-02T09:05:13.000Z"},{"venue":"okx","venueName":"OKX","symbol":"BB/USDT","venueSymbol":"BB-USDT-SWAP","status":"trading","live":true,"price":9.246,"mark":9.246,"last":9.25,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":305342.5,"volume24hUsd":3287063.952,"spreadBps":10.804970286331484,"depth1PctUsd":11525.284,"maxLeverage":20,"updatedAt":"2026-10-02T09:05:13.999Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BBX/USDT","venueSymbol":"BBXUSDTM","status":"trading","live":true,"price":9.26,"mark":9.26,"last":9.27,"index":9.24,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":148260.934,"volume24hUsd":260694.13,"spreadBps":10.78167115902942,"depth1PctUsd":2943.6050000000005,"maxLeverage":20,"updatedAt":"2026-10-02T09:05:14.540Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0.131946624,"minApr":0,"maxApr":0.263893248,"venuesUsed":2},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"BBSTOCK/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T09:00:00.000Z","to":"2026-10-02T09:00:00.000Z","latestApr":0,"averageApr":-0.00924594674556213,"minApr":-0.47303999999999996,"maxApr":0},{"venue":"vest","venueName":"Vest","symbol":"BB/USDC","range":"7d","status":"ok","points":169,"from":"2026-09-25T09:00:00.000Z","to":"2026-10-02T09:00:00.000Z","latestApr":0.0473916,"averageApr":0.050649905325443736,"minApr":0.0243528,"maxApr":0.1181724},{"venue":"lbank","venueName":"LBank","symbol":"BBX/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T09:00:00.000Z","to":"2026-10-02T09:00:00.000Z","latestApr":0,"averageApr":0.029950193786982247,"minApr":0,"maxApr":0.40665015},{"venue":"bitunix","venueName":"Bitunix","symbol":"BBX/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T09:00:00.000Z","to":"2026-10-02T09:00:00.000Z","latestApr":0.0182427,"averageApr":0.051555321301775106,"minApr":0.00024089999999999997,"maxApr":0.45386655}],"basis":[{"venue":"kucoin","venueName":"KuCoin","symbol":"BBX/USDT","mark":9.26,"spotRef":9.24,"basis":0.0021645021645020357,"fundingApr":0,"volume24hUsd":260694.13,"openInterestUsd":148260.934},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BB","mark":9.2522,"spotRef":9.245,"basis":0.0007787993510006697,"fundingApr":0.263893248,"volume24hUsd":3305736.7039899994,"openInterestUsd":14128697.839920001},{"venue":"binance","venueName":"Binance","symbol":"BBX/USDT","mark":9.24285517,"spotRef":9.23934987,"basis":0.0003793881657607745,"fundingApr":0,"volume24hUsd":1837055.03952,"openInterestUsd":1131555.619901733},{"venue":"bybit","venueName":"Bybit","symbol":"BBX/USDT","mark":9.251,"spotRef":9.248,"basis":0.000324394463667943,"fundingApr":0.19272,"volume24hUsd":267967.7105,"openInterestUsd":431418.53}]}}