{"generatedAt":"2026-11-15T14:59:23.483Z","marketDataAt":"2026-11-15T14:59:16.774Z","stale":false,"count":1,"data":{"slug":"baba-perp","ticker":"BABA","name":"Alibaba Group Holding Ltd.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":93.02,"change24h":-0.005550725983193061,"change7d":-0.14980349145416327,"marketCapUsd":234793367343,"volume24hUsd":28585205.46375907,"qualityFilteredVolume24hUsd":9900785.514952,"openInterestUsd":33704097.465057984,"quality":{"openInterest":{"observedMarkets":20,"totalMarkets":22},"volume":{"observedMarkets":17,"totalMarkets":22},"excludedVolumeMarkets":4},"venueCount":22,"tradableVenueCount":22,"tradableMarkets":22,"liveMarkets":22,"url":"https://perpequities.com/stocks/baba-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BABA/USDT","venueSymbol":"BABA-USDT-SWAP","status":"trading","live":true,"price":93.02,"mark":93.02,"last":93.09,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":92.97,"volume24hUsd":14437933.851207074,"spreadBps":1.0740561731384046,"depth1PctUsd":3748692.119999999,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:06.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BABA/USDT","venueSymbol":"BABA_USDT","status":"trading","live":true,"price":93.12,"mark":93.12,"last":93.1,"index":93.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":216457.44,"volume24hUsd":1992012.7476,"spreadBps":1.0740561731384046,"depth1PctUsd":2877233.6289,"maxLeverage":100,"updatedAt":"2026-11-15T14:59:05.543Z"},{"venue":"lbank","venueName":"LBank","symbol":"BABA/USDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":93.12,"mark":93.12,"last":93.13,"index":93.12,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":59157.60199999999,"volume24hUsd":1515567.37,"spreadBps":1.0740561731384046,"depth1PctUsd":2603465.2368,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:02.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BABA/USDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":93.1,"mark":93.1,"last":93.1,"index":93.06297994518674,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1293086.3820000004,"volume24hUsd":2349089.599,"spreadBps":1.074286942042769,"depth1PctUsd":1221202.5145,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:07.771Z"},{"venue":"bingx","venueName":"BingX","symbol":"BABA-USDT","venueSymbol":"NCSKBABA2USD-USDT","status":"trading","live":true,"price":93.09,"mark":93.09,"last":93.09,"index":93.09,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":873.935799351,"volume24hUsd":738905.98,"spreadBps":3.2218224775816076,"depth1PctUsd":1203554.9417929999,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:06.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BABA/USDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":93.1,"mark":93.1,"last":93.12,"index":93.1,"fundingRate":-0.00011658,"fundingIntervalMinutes":480,"fundingApr":-0.1276551,"openInterestUsd":125576.5532,"volume24hUsd":195413.5651,"spreadBps":16.110842597068437,"depth1PctUsd":1182046.0063,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:07.964Z"},{"venue":"binance","venueName":"Binance","symbol":"BABA/USDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":93.09,"mark":93.09,"last":93.09,"index":93.0601357,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15362974.1004,"volume24hUsd":4512557.3713,"spreadBps":1.0740561731384046,"depth1PctUsd":904979.0896000003,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:06.329Z"},{"venue":"mexc","venueName":"MEXC","symbol":"BABA/USDT","venueSymbol":"BABASTOCK_USDT","status":"trading","live":true,"price":93.16,"mark":93.16,"last":93.16,"index":93.22,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2694627.8468,"volume24hUsd":290256.6249,"spreadBps":12.88106483469349,"depth1PctUsd":663297.8699000002,"maxLeverage":100,"updatedAt":"2026-11-15T14:59:06.906Z"},{"venue":"grvt","venueName":"GRVT","symbol":"BABA/USDT","venueSymbol":"BABA_USDT_Perp","status":"trading","live":true,"price":93.100256368,"mark":93.100256368,"last":93.1,"index":93.060374468,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":832.31629192992,"volume24hUsd":178614.5398,"spreadBps":3.2221685194136875,"depth1PctUsd":595386.6002000001,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:08.500Z"},{"venue":"htx","venueName":"HTX","symbol":"BABA/USDT","venueSymbol":"BABA-USDT","status":"trading","live":true,"price":93.12,"mark":93.12,"last":93.12,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":17866.9344,"volume24hUsd":27853.4496,"spreadBps":7.515971439309325,"depth1PctUsd":559012.6569000001,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.740Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"BABA/USD","venueSymbol":"BABA-USD.P","status":"trading","live":true,"price":93.01499999999999,"mark":93.01499999999999,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":240808.35,"volume24hUsd":8149.6436,"spreadBps":11.822236552205862,"depth1PctUsd":335722.1168,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:06.648Z"},{"venue":"aster","venueName":"Aster","symbol":"BABAUSDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":93.13102486,"mark":93.13102486,"last":93.15,"index":93.0601357,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":170639.320299735,"volume24hUsd":1698.13,"spreadBps":31.130910847511355,"depth1PctUsd":146405.31189999997,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BABA/USDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":93.15,"mark":93.15,"last":93.15,"index":93.08,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1671494.78,"volume24hUsd":286800.6296,"spreadBps":1.0732492621416811,"depth1PctUsd":85610.62819999998,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:08.112Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BABA/USDT","venueSymbol":"BABA_USDT","status":"trading","live":true,"price":93.15,"mark":93.15,"last":93.12,"index":93.19,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":621278.829,"volume24hUsd":644387,"spreadBps":7.513551226319691,"depth1PctUsd":81025.87150000001,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:07.921Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BABA/USDT","venueSymbol":"BABAUSDTM","status":"trading","live":true,"price":93.07,"mark":93.07,"last":93.04,"index":93.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":249055.31999999998,"volume24hUsd":322808.147,"spreadBps":7.523241442312127,"depth1PctUsd":16198.2248,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:08.225Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BABA/USD","venueSymbol":"BABAUSD-PERP","status":"trading","live":true,"price":92.76,"mark":92.76,"last":91.91,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":3253.0932000000003,"volume24hUsd":316.88,"spreadBps":16.149001453409213,"depth1PctUsd":6325.2408000000005,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:07.436Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BABA","venueSymbol":"xyz:BABA","status":"trading","live":true,"price":93.024,"mark":93.024,"last":93.019,"index":93.017,"fundingRate":-0.0000227835,"fundingIntervalMinutes":60,"fundingApr":-0.19958346000000002,"openInterestUsd":10620760.31424,"volume24hUsd":897888.308,"spreadBps":0.10750434048673278,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:07.906Z"},{"venue":"variational","venueName":"Variational","symbol":"BABA/USDC","venueSymbol":"BABA-PERP","status":"trading","live":true,"price":93.0710290743878,"mark":93.0710290743878,"last":null,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":349712.91154796863,"volume24hUsd":184947.860252,"spreadBps":5.31737476373881,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:08.122Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"BABA/USDC","venueSymbol":"BABA/USDC PERP","status":"trading","live":true,"price":93.81038801012014,"mark":93.81038801012014,"last":94.17,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":3.7668,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-11-15T14:59:16.774Z"},{"venue":"extended","venueName":"Extended","symbol":"BABA/USD","venueSymbol":"BABA_24_5-USD","status":"trading","live":true,"price":93.0276297,"mark":93.0276297,"last":93.74,"index":92.997785409081,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":3285.060559,"volume24hUsd":0,"spreadBps":3.225633030482354,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:08.080Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"BABA/USDC","venueSymbol":"PERP_BABA_USDC_mythos","status":"trading","live":true,"price":93.06,"mark":93.06,"last":93.6,"index":93.02571619,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2263.40532,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.867Z"},{"venue":"vest","venueName":"Vest","symbol":"BABA/USDC","venueSymbol":"BABA-USD-PERP","status":"trading","live":true,"price":93.85,"mark":93.85,"last":null,"index":93.82,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":203.52709254621948,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:08.563Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":2},"fundingHistory":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BABA/USDT","range":"7d","status":"ok","points":141,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":-0.10950000000000001,"averageApr":-0.07564042553191493,"minApr":-0.351495,"maxApr":0.215715},{"venue":"ourbit","venueName":"Ourbit","symbol":"BABA/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":0.04681934911242604,"minApr":-0.42486,"maxApr":0.67014},{"venue":"lbank","venueName":"LBank","symbol":"BABA/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":0.04706640443786984,"minApr":-0.4224729,"maxApr":0.6704903999999999},{"venue":"bitget","venueName":"Bitget","symbol":"BABA/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":0.030044467455621292,"minApr":-0.16863,"maxApr":0.215715}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"BABA/USDT","mark":93.15,"spotRef":93.08,"basis":0.0007520412548345234,"fundingApr":0,"volume24hUsd":286800.6296,"openInterestUsd":1671494.78},{"venue":"mexc","venueName":"MEXC","symbol":"BABA/USDT","mark":93.16,"spotRef":93.22,"basis":-0.0006436387041407476,"fundingApr":0,"volume24hUsd":290256.6249,"openInterestUsd":2694627.8468},{"venue":"gateio","venueName":"Gate.io","symbol":"BABA/USDT","mark":93.15,"spotRef":93.19,"basis":-0.00042923060414201686,"fundingApr":0,"volume24hUsd":644387,"openInterestUsd":621278.829},{"venue":"bitget","venueName":"Bitget","symbol":"BABA/USDT","mark":93.1,"spotRef":93.06297994518674,"basis":0.0003977957167828894,"fundingApr":0,"volume24hUsd":2349089.599,"openInterestUsd":1293086.3820000004},{"venue":"binance","venueName":"Binance","symbol":"BABA/USDT","mark":93.09,"spotRef":93.0601357,"basis":0.00032091399583022984,"fundingApr":0,"volume24hUsd":4512557.3713,"openInterestUsd":15362974.1004},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BABA","mark":93.024,"spotRef":93.017,"basis":0.00007525506090289014,"fundingApr":-0.19958346000000002,"volume24hUsd":897888.308,"openInterestUsd":10620760.31424},{"venue":"kucoin","venueName":"KuCoin","symbol":"BABA/USDT","mark":93.07,"spotRef":93.07,"basis":0,"fundingApr":0,"volume24hUsd":322808.147,"openInterestUsd":249055.31999999998}]}}