{"generatedAt":"2026-09-30T15:05:51.839Z","marketDataAt":"2026-09-30T15:05:49.687Z","stale":false,"count":1,"data":{"slug":"baba-perp","ticker":"BABA","name":"Alibaba Group Holding Ltd.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":108.28,"change24h":-0.009378447958808479,"change7d":-0.06920086393088558,"marketCapUsd":258766311557,"volume24hUsd":61346815.03362,"qualityFilteredVolume24hUsd":20445452.489420004,"openInterestUsd":46042582.86827444,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":21},"volume":{"observedMarkets":16,"totalMarkets":21},"excludedVolumeMarkets":4},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/baba-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"BABA/USDT","venueSymbol":"BABA-USDT-SWAP","status":"trading","live":true,"price":108.28,"mark":108.28,"last":108.27,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":28371.98,"volume24hUsd":17408715.43,"spreadBps":1.848428835489466,"depth1PctUsd":5656953.210000001,"maxLeverage":25,"updatedAt":"2026-09-30T15:05:38.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BABA/USDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":108.26,"mark":108.26,"last":108.26,"index":108.17993325520777,"fundingRate":0.00034,"fundingIntervalMinutes":480,"fundingApr":0.3723,"openInterestUsd":2257465.6676,"volume24hUsd":968232.9839,"spreadBps":0.9227220299876266,"depth1PctUsd":3364812.0759999994,"maxLeverage":20,"updatedAt":"2026-09-30T15:05:39.484Z"},{"venue":"lbank","venueName":"LBank","symbol":"BABA/USDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":108.28,"mark":108.28,"last":108.31,"index":108.17,"fundingRate":0.00013299,"fundingIntervalMinutes":480,"fundingApr":0.14562405,"openInterestUsd":183022.56000000003,"volume24hUsd":7634852.3852,"spreadBps":1.8485996857376858,"depth1PctUsd":2655467.3616,"maxLeverage":20,"updatedAt":"2026-09-30T15:05:36.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"BABA/USDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":108.29,"mark":108.29,"last":108.32,"index":108.29,"fundingRate":0.00010796,"fundingIntervalMinutes":480,"fundingApr":0.11821620000000001,"openInterestUsd":343862.0736,"volume24hUsd":364124.6054,"spreadBps":12.936610608020752,"depth1PctUsd":2566537.5286,"maxLeverage":20,"updatedAt":"2026-09-30T15:05:39.716Z"},{"venue":"bingx","venueName":"BingX","symbol":"BABA-USDT","venueSymbol":"NCSKBABA2USD-USDT","status":"trading","live":true,"price":108.29,"mark":108.29,"last":108.31,"index":108.29,"fundingRate":0.00033,"fundingIntervalMinutes":480,"fundingApr":0.36135,"openInterestUsd":null,"volume24hUsd":1267439.97,"spreadBps":6.469201977726832,"depth1PctUsd":1772623.6430328,"maxLeverage":null,"updatedAt":"2026-09-30T15:05:37.000Z"},{"venue":"htx","venueName":"HTX","symbol":"BABA/USDT","venueSymbol":"BABA-USDT","status":"trading","live":true,"price":108.25,"mark":108.25,"last":108.25,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":30219.07,"volume24hUsd":3530.235,"spreadBps":7.3903002309480375,"depth1PctUsd":619234.815,"maxLeverage":null,"updatedAt":"2026-09-30T15:05:39.789Z"},{"venue":"grvt","venueName":"GRVT","symbol":"BABA/USDT","venueSymbol":"BABA_USDT_Perp","status":"trading","live":true,"price":108.259977886,"mark":108.259977886,"last":108.21,"index":108.159361125,"fundingRate":0.000101,"fundingIntervalMinutes":480,"fundingApr":0.110595,"openInterestUsd":2745.47303918896,"volume24hUsd":180847.2743,"spreadBps":5.5452865064697106,"depth1PctUsd":607157.8865,"maxLeverage":null,"updatedAt":"2026-09-30T15:05:40.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BABA","venueSymbol":"xyz:BABA","status":"trading","live":true,"price":108.19,"mark":108.19,"last":108.18,"index":108.12,"fundingRate":0.0000219287,"fundingIntervalMinutes":60,"fundingApr":0.19209541200000002,"openInterestUsd":12304388.97912,"volume24hUsd":1958406.7596100005,"spreadBps":1.8494544109497164,"depth1PctUsd":516894.33070000005,"maxLeverage":10,"updatedAt":"2026-09-30T15:05:39.583Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"BABA/USD","venueSymbol":"BABA-USD.P","status":"trading","live":true,"price":108.13499999999999,"mark":108.13499999999999,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":279167.92,"volume24hUsd":48622.4725,"spreadBps":2.776363888759143,"depth1PctUsd":460935.6287,"maxLeverage":10,"updatedAt":"2026-09-30T15:05:37.537Z"},{"venue":"mexc","venueName":"MEXC","symbol":"BABA/USDT","venueSymbol":"BABASTOCK_USDT","status":"trading","live":true,"price":108.24,"mark":108.24,"last":108.26,"index":108.19,"fundingRate":0.000131,"fundingIntervalMinutes":480,"fundingApr":0.14344500000000002,"openInterestUsd":5238965.371199999,"volume24hUsd":110870.2193,"spreadBps":8.318314154996923,"depth1PctUsd":424574.6822,"maxLeverage":100,"updatedAt":"2026-09-30T15:05:37.867Z"},{"venue":"vest","venueName":"Vest","symbol":"BABA/USDC","venueSymbol":"BABA-USD-PERP","status":"trading","live":true,"price":108.12,"mark":108.12,"last":null,"index":108.11,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":6.478182407108175,"depth1PctUsd":370215.8799,"maxLeverage":10,"updatedAt":"2026-09-30T15:05:40.327Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BABA/USDT","venueSymbol":"BABA_USDT","status":"trading","live":true,"price":108.28,"mark":108.28,"last":108.26,"index":108.24,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1906572.584,"volume24hUsd":1982756,"spreadBps":4.621285641665248,"depth1PctUsd":322360.9514,"maxLeverage":50,"updatedAt":"2026-09-30T15:05:39.657Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BABA/USDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":108.27,"mark":108.27,"last":108.27,"index":108.18,"fundingRate":0.00022294,"fundingIntervalMinutes":480,"fundingApr":0.24411929999999998,"openInterestUsd":1982742.01,"volume24hUsd":11293155.9693,"spreadBps":6.468006468007151,"depth1PctUsd":239474.2771,"maxLeverage":25,"updatedAt":"2026-09-30T15:05:39.548Z"},{"venue":"aster","venueName":"Aster","symbol":"BABAUSDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":108.21560578,"mark":108.21560578,"last":108.19,"index":108.15828185,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":57314.2312892614,"volume24hUsd":15932.89,"spreadBps":8.318314154996923,"depth1PctUsd":65617.7656,"maxLeverage":null,"updatedAt":"2026-09-30T15:05:39.000Z"},{"venue":"extended","venueName":"Extended","symbol":"BABA/USD","venueSymbol":"BABA_24_5-USD","status":"trading","live":true,"price":108.23475670894,"mark":108.23475670894,"last":108.48,"index":108.102351162931,"fundingRate":0.000017,"fundingIntervalMinutes":60,"fundingApr":0.14892,"openInterestUsd":33819.410586,"volume24hUsd":420960.9702,"spreadBps":5.548876352538821,"depth1PctUsd":48949.941600000006,"maxLeverage":10,"updatedAt":"2026-09-30T15:05:39.555Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"BABA/USDT","venueSymbol":"BABAUSDTM","status":"trading","live":true,"price":108.28,"mark":108.28,"last":108.29,"index":108.17,"fundingRate":0.000294,"fundingIntervalMinutes":480,"fundingApr":0.32193,"openInterestUsd":581979.0128,"volume24hUsd":1476753.379,"spreadBps":15.710919088766849,"depth1PctUsd":31912.6175,"maxLeverage":20,"updatedAt":"2026-09-30T15:05:39.996Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"BABA/USD","venueSymbol":"BABAUSD-PERP","status":"trading","live":true,"price":108.47,"mark":108.47,"last":108.47,"index":null,"fundingRate":0.000011555,"fundingIntervalMinutes":60,"fundingApr":0.1012218,"openInterestUsd":3964.5784999999996,"volume24hUsd":3262.79,"spreadBps":14.802479415301747,"depth1PctUsd":15107.1893,"maxLeverage":50,"updatedAt":"2026-09-30T15:05:37.850Z"},{"venue":"binance","venueName":"Binance","symbol":"BABA/USDT","venueSymbol":"BABAUSDT","status":"trading","live":true,"price":108.28,"mark":108.28,"last":108.28,"index":108.15613097,"fundingRate":0.00013299,"fundingIntervalMinutes":480,"fundingApr":0.14562405,"openInterestUsd":20642204.6784,"volume24hUsd":11628649.5448,"spreadBps":1.848428835489466,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-30T15:05:38.306Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"BABA/USDT","venueSymbol":"BABA_USDT","status":"trading","live":true,"price":108.27,"mark":108.27,"last":108.29,"index":108.22,"fundingRate":0.000131,"fundingIntervalMinutes":480,"fundingApr":0.14344500000000002,"openInterestUsd":164151.3951,"volume24hUsd":4564638.7597,"spreadBps":0.9234889412204014,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-30T15:05:40.621Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"BABA/USDC","venueSymbol":"BABA/USDC PERP","status":"trading","live":true,"price":108.12116716075172,"mark":108.12116716075172,"last":108.92,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":14436.2568,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-30T15:05:49.687Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"BABA/USDC","venueSymbol":"PERP_BABA_USDC_mythos","status":"trading","live":true,"price":108.24,"mark":108.24,"last":108.47,"index":108.15613097,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1625.87304,"volume24hUsd":626.13861,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-30T15:05:39.530Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0.168859731,"minApr":0,"maxApr":0.24411929999999998,"venuesUsed":4},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"BABA/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-23T15:00:00.000Z","to":"2026-09-30T15:00:00.000Z","latestApr":0.3723,"averageApr":0.1702627810650888,"minApr":0,"maxApr":0.8004450000000001},{"venue":"lbank","venueName":"LBank","symbol":"BABA/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-23T15:00:00.000Z","to":"2026-09-30T15:00:00.000Z","latestApr":0.14562405,"averageApr":0.13993724201183433,"minApr":0,"maxApr":0.6363264},{"venue":"bitunix","venueName":"Bitunix","symbol":"BABA/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-23T15:00:00.000Z","to":"2026-09-30T15:00:00.000Z","latestApr":0.11821620000000001,"averageApr":0.13769080739644968,"minApr":0.00327405,"maxApr":0.6518316},{"venue":"bingx","venueName":"BingX","symbol":"BABA-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-23T15:00:00.000Z","to":"2026-09-30T15:00:00.000Z","latestApr":0.36135,"averageApr":0.25195366863905294,"minApr":0.001095,"maxApr":0.84315}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"BABA/USDT","mark":108.28,"spotRef":108.15613097,"basis":0.0011452797810820314,"fundingApr":0.14562405,"volume24hUsd":11628649.5448,"openInterestUsd":20642204.6784},{"venue":"kucoin","venueName":"KuCoin","symbol":"BABA/USDT","mark":108.28,"spotRef":108.17,"basis":0.0010169178145511548,"fundingApr":0.32193,"volume24hUsd":1476753.379,"openInterestUsd":581979.0128},{"venue":"bitget","venueName":"Bitget","symbol":"BABA/USDT","mark":108.26,"spotRef":108.17993325520777,"basis":0.000740125662708202,"fundingApr":0.3723,"volume24hUsd":968232.9839,"openInterestUsd":2257465.6676},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:BABA","mark":108.19,"spotRef":108.12,"basis":0.0006474287828337477,"fundingApr":0.19209541200000002,"volume24hUsd":1958406.7596100005,"openInterestUsd":12304388.97912},{"venue":"gateio","venueName":"Gate.io","symbol":"BABA/USDT","mark":108.28,"spotRef":108.24,"basis":0.0003695491500370629,"fundingApr":0,"volume24hUsd":1982756,"openInterestUsd":1906572.584},{"venue":"bitunix","venueName":"Bitunix","symbol":"BABA/USDT","mark":108.29,"spotRef":108.29,"basis":0,"fundingApr":0.11821620000000001,"volume24hUsd":364124.6054,"openInterestUsd":343862.0736}]}}