{"generatedAt":"2026-11-06T03:13:19.090Z","dataStatus":"degraded","marketDataAt":"2026-11-06T03:13:10.278Z","stale":false,"count":1,"data":{"slug":"ba-perp","ticker":"BA","name":"Boeing","assetClass":"equity","sector":"Industrials","country":"US","price":172.25,"change24h":-0.025423728813559324,"change7d":0.03206892425511556,"marketCapUsd":135944787207,"volume24hUsd":1639057.95316,"qualityFilteredVolume24hUsd":1639057.95316,"openInterestUsd":4251792.592470787,"quality":{"openInterest":{"observedMarkets":7,"totalMarkets":8},"volume":{"observedMarkets":8,"totalMarkets":8},"excludedVolumeMarkets":0},"venueCount":8,"tradableVenueCount":8,"tradableMarkets":8,"liveMarkets":8,"url":"https://perpequities.com/stocks/ba-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"BA/USDT","venueSymbol":"BASTOCK_USDT","status":"trading","live":true,"price":172.25,"mark":172.25,"last":172.2,"index":172.25,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1827389.915,"volume24hUsd":258421.979,"spreadBps":45.25937101079269,"depth1PctUsd":322006.11699999997,"maxLeverage":100,"updatedAt":"2026-11-06T03:12:59.632Z"},{"venue":"xt","venueName":"XT.com","symbol":"BA/USDT","venueSymbol":"ba_usdt","status":"trading","live":true,"price":172.46,"mark":172.46,"last":172.44,"index":172.40599424120256,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1563563.7504,"volume24hUsd":468418.6928,"spreadBps":10.441440918845549,"depth1PctUsd":79964.1634,"maxLeverage":20,"updatedAt":"2026-11-06T03:13:01.230Z"},{"venue":"bingx","venueName":"BingX","symbol":"BA-USDT","venueSymbol":"NCSKBA2USD-USDT","status":"trading","live":true,"price":171.69,"mark":171.69,"last":171.74,"index":171.69,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":63.716270787000006,"volume24hUsd":369160.07,"spreadBps":29.120559114735006,"depth1PctUsd":2237.3959047,"maxLeverage":null,"updatedAt":"2026-11-06T03:13:01.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"BA/USDT","venueSymbol":"BAUSDT","status":"trading","live":true,"price":171.77,"mark":171.77,"last":171.77,"index":172,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":48889.18,"volume24hUsd":23158.7075,"spreadBps":27.37571715642012,"depth1PctUsd":2176.8227999999995,"maxLeverage":25,"updatedAt":"2026-11-06T03:13:03.412Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"BA/USDT","venueSymbol":"BA_USDT","status":"trading","live":true,"price":171.84,"mark":171.84,"last":171.48,"index":171.963,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":223027.69920000003,"volume24hUsd":9205,"spreadBps":42.482614135652796,"depth1PctUsd":1056.6031,"maxLeverage":25,"updatedAt":"2026-11-06T03:13:03.138Z"},{"venue":"bitget","venueName":"Bitget","symbol":"BA/USDT","venueSymbol":"BAUSDT","status":"trading","live":true,"price":172.41,"mark":172.41,"last":172.44,"index":172.40599424120256,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":584011.2894000006,"volume24hUsd":476459.2303,"spreadBps":6.960960612563149,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-06T03:13:02.790Z"},{"venue":"htx","venueName":"HTX","symbol":"BA/USDT","venueSymbol":"BA-USDT","status":"trading","live":true,"price":171.82,"mark":171.82,"last":171.82,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4847.0422,"volume24hUsd":20367.9574,"spreadBps":394.1542468528434,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-11-06T03:13:03.231Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"BA/USDC","venueSymbol":"BA/USDC PERP","status":"trading","live":true,"price":171.79785050242268,"mark":171.79785050242268,"last":176.56,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":13866.31616,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-11-06T03:13:10.278Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":8},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"BA/USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null},{"venue":"xt","venueName":"XT.com","symbol":"BA/USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null},{"venue":"bingx","venueName":"BingX","symbol":"BA-USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null},{"venue":"bybit","venueName":"Bybit","symbol":"BA/USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"BA/USDT","mark":172.46,"spotRef":172.40599424120256,"basis":0.0003132475702780635,"fundingApr":0,"volume24hUsd":468418.6928,"openInterestUsd":1563563.7504},{"venue":"bitget","venueName":"Bitget","symbol":"BA/USDT","mark":172.41,"spotRef":172.40599424120256,"basis":0.000023234451998366268,"fundingApr":0,"volume24hUsd":476459.2303,"openInterestUsd":584011.2894000006},{"venue":"mexc","venueName":"MEXC","symbol":"BA/USDT","mark":172.25,"spotRef":172.25,"basis":0,"fundingApr":0,"volume24hUsd":258421.979,"openInterestUsd":1827389.915}]}}