{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"axti-perp","ticker":"AXTI","name":"AXT, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":39.88,"change24h":-0.12254730499734845,"change7d":0.03530633437175501,"marketCapUsd":2855057128,"volume24hUsd":108173825.0154716,"qualityFilteredVolume24hUsd":81515526.79322001,"openInterestUsd":9967051.06749943,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":18},"volume":{"observedMarkets":16,"totalMarkets":18},"excludedVolumeMarkets":2},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/axti-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"AXTI/USDT","venueSymbol":"AXTI-USDT","status":"trading","live":true,"price":39.88,"mark":39.88,"last":39.88,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12062.5036,"volume24hUsd":169988.1282,"spreadBps":5.031446540879502,"depth1PctUsd":20041793.26,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"lbank","venueName":"LBank","symbol":"AXTI/USDT","venueSymbol":"AXTIUSDT","status":"trading","live":true,"price":39.39,"mark":39.39,"last":39.41,"index":39.37,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":816590.5,"spreadBps":5.026388539833129,"depth1PctUsd":1530073.6889999998,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:28.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"AXTI-USDT","venueSymbol":"NCSKAXTI2USD-USDT","status":"trading","live":true,"price":39.42,"mark":39.42,"last":39.42,"index":39.42,"fundingRate":0.000879,"fundingIntervalMinutes":480,"fundingApr":0.962505,"openInterestUsd":null,"volume24hUsd":1723993.55,"spreadBps":2.514774299007951,"depth1PctUsd":1280212.1556074,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AXTI/USDT","venueSymbol":"AXTIUSDT","status":"trading","live":true,"price":39.4,"mark":39.4,"last":39.42,"index":39.369172532924274,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":665066.484,"volume24hUsd":3106291.394,"spreadBps":7.5481192602846,"depth1PctUsd":931883.8163,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"AXTI/USDT","venueSymbol":"AXTIUSDT","status":"trading","live":true,"price":39.41,"mark":39.41,"last":39.42,"index":39.41,"fundingRate":0.000019980000000000002,"fundingIntervalMinutes":480,"fundingApr":0.0218781,"openInterestUsd":36136.1154,"volume24hUsd":1330118.9421,"spreadBps":10.055304172951017,"depth1PctUsd":799206.6855,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AXTI/USDT","venueSymbol":"AXTISTOCK_USDT","status":"trading","live":true,"price":39.39,"mark":39.39,"last":39.41,"index":39.37,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":69817.9872,"volume24hUsd":1143768.4447,"spreadBps":5.0301810865199,"depth1PctUsd":608951.3561,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:25.890Z"},{"venue":"binance","venueName":"Binance","symbol":"AXTI/USDT","venueSymbol":"AXTIUSDT","status":"trading","live":true,"price":39.39857622,"mark":39.39857622,"last":39.41,"index":39.37258749,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4754710.400969144,"volume24hUsd":39870725.9539,"spreadBps":2.5154068670602467,"depth1PctUsd":436872.8476,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"okx","venueName":"OKX","symbol":"AXTI/USDT","venueSymbol":"AXTI-USDT-SWAP","status":"trading","live":true,"price":39.4,"mark":39.4,"last":39.4,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2431897.6983,"volume24hUsd":14415412.353999998,"spreadBps":2.514774299007951,"depth1PctUsd":401713.98750000005,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AXTI/USDT","venueSymbol":"AXTI-USDT-SWAP","status":"trading","live":true,"price":39.39,"mark":39.39,"last":39.44,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":3002.76,"volume24hUsd":25328179.280151602,"spreadBps":2.5141420490252697,"depth1PctUsd":292016.91150000005,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AXTI/USDT","venueSymbol":"AXTI_USDT","status":"trading","live":true,"price":39.4,"mark":39.4,"last":39.4,"index":39.395276,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":900241.9319999999,"volume24hUsd":3565951,"spreadBps":7.540530350633161,"depth1PctUsd":260927.0315,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"aevo","venueName":"Aevo","symbol":"AXTI/USDC","venueSymbol":"AXTI-PERP","status":"trading","live":true,"price":39.362874,"mark":39.362874,"last":null,"index":39.344679,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":26.94634507172371,"depth1PctUsd":202571.930713,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:31.368Z"},{"venue":"aster","venueName":"Aster","symbol":"AXTIUSDT","venueSymbol":"AXTIUSDT","status":"trading","live":true,"price":39.40645513,"mark":39.40645513,"last":39.48,"index":39.37220103,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19008.4917610581,"volume24hUsd":36490.81,"spreadBps":22.632968691060835,"depth1PctUsd":69468.94799999999,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AXTI/USDT","venueSymbol":"AXTIUSDT","status":"trading","live":true,"price":39.38,"mark":39.38,"last":39.33,"index":39.38,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":816874.3,"volume24hUsd":788829.944,"spreadBps":7.5481192602846,"depth1PctUsd":31265.401400000002,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AXTI/USDT","venueSymbol":"AXTIUSDTM","status":"trading","live":true,"price":39.37,"mark":39.37,"last":39.36,"index":39.37,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":253273.50919999997,"volume24hUsd":1650892.5936,"spreadBps":17.612278273996797,"depth1PctUsd":27782.312900000004,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"xt","venueName":"XT.com","symbol":"AXTI/USDT","venueSymbol":"axti_usdt","status":"trading","live":true,"price":39.38,"mark":39.38,"last":39.41,"index":39.37279521,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":13920498.0443,"spreadBps":7.540530350633161,"depth1PctUsd":19026.616400000003,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:28.180Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AXTI/USDT","venueSymbol":"AXTI_USDT_Perp","status":"trading","live":true,"price":39.416411374,"mark":39.416411374,"last":39.8,"index":39.372519119,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":617.65516623058,"volume24hUsd":296940.8193,"spreadBps":17.598994343180458,"depth1PctUsd":13986.001199999999,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:30.352Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AXTI/USD","venueSymbol":"AXTIUSD-PERP","status":"trading","live":true,"price":39.3,"mark":39.3,"last":39.3,"index":null,"fundingRate":0.000039008,"fundingIntervalMinutes":60,"fundingApr":0.34171008,"openInterestUsd":1531.128,"volume24hUsd":3432.28,"spreadBps":15.1324085750321,"depth1PctUsd":7390.310799999998,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.777Z"},{"venue":"extended","venueName":"Extended","symbol":"AXTI/USD","venueSymbol":"AXTI-USD","status":"trading","live":true,"price":39.358616037563,"mark":39.358616037563,"last":44.771,"index":39.333813133995,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":2810.101903,"volume24hUsd":5720.97722,"spreadBps":6.601162820218917,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:30.107Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":2},"fundingHistory":[{"venue":"htx","venueName":"HTX","symbol":"AXTI/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.15031481936555904,"minApr":-0.22689323216648125,"maxApr":1.5655234717007562},{"venue":"lbank","venueName":"LBank","symbol":"AXTI/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.05906520710059171,"minApr":-1.190265,"maxApr":0.546405},{"venue":"bingx","venueName":"BingX","symbol":"AXTI-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.962505,"averageApr":0.17429549112426015,"minApr":-0.4358100000000001,"maxApr":1.2723900000000001},{"venue":"bitget","venueName":"Bitget","symbol":"AXTI/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.04153872781065089,"minApr":-1.65345,"maxApr":1.194645}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"AXTI/USDT","mark":39.4,"spotRef":39.369172532924274,"basis":0.0007830356873754774,"fundingApr":0,"volume24hUsd":3106291.394,"openInterestUsd":665066.484},{"venue":"binance","venueName":"Binance","symbol":"AXTI/USDT","mark":39.39857622,"spotRef":39.37258749,"basis":0.0006600716807501072,"fundingApr":0,"volume24hUsd":39870725.9539,"openInterestUsd":4754710.400969144},{"venue":"gateio","venueName":"Gate.io","symbol":"AXTI/USDT","mark":39.4,"spotRef":39.395276,"basis":0.0001199128545259498,"fundingApr":0,"volume24hUsd":3565951,"openInterestUsd":900241.9319999999},{"venue":"bybit","venueName":"Bybit","symbol":"AXTI/USDT","mark":39.38,"spotRef":39.38,"basis":0,"fundingApr":0,"volume24hUsd":788829.944,"openInterestUsd":816874.3},{"venue":"kucoin","venueName":"KuCoin","symbol":"AXTI/USDT","mark":39.37,"spotRef":39.37,"basis":0,"fundingApr":0,"volume24hUsd":1650892.5936,"openInterestUsd":253273.50919999997}]}}