{"generatedAt":"2026-09-29T07:34:50.615Z","marketDataAt":"2026-09-29T07:34:50.019Z","stale":false,"count":1,"data":{"slug":"axti-perp","ticker":"AXTI","name":"AXT, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":75.48,"change24h":-0.06675956422599438,"change7d":0.05197772383264316,"marketCapUsd":3738879065,"volume24hUsd":55521320.819520004,"qualityFilteredVolume24hUsd":45012757.059520006,"openInterestUsd":13716374.68278641,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":18},"volume":{"observedMarkets":15,"totalMarkets":18},"excludedVolumeMarkets":2},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/axti-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"AXTI/USDT","venueSymbol":"AXTI-USDT","status":"trading","live":true,"price":75.48,"mark":75.48,"last":75.48,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12307.7688,"volume24hUsd":23383.8094,"spreadBps":9.293063391967232,"depth1PctUsd":57382669.440000005,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:39.887Z"},{"venue":"lbank","venueName":"LBank","symbol":"AXTI/USDT","venueSymbol":"AXTIUSDT","status":"trading","live":true,"price":75.53,"mark":75.53,"last":75.5,"index":75.29,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1633272.72,"spreadBps":3.983799216517751,"depth1PctUsd":2940054.108,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:36.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"AXTI/USDT","venueSymbol":"AXTIUSDT","status":"trading","live":true,"price":75.52,"mark":75.52,"last":75.52,"index":75.52,"fundingRate":-0.000008750000000000001,"fundingIntervalMinutes":480,"fundingApr":-0.009581250000000001,"openInterestUsd":null,"volume24hUsd":1085962.4539,"spreadBps":7.9681274900401435,"depth1PctUsd":1840627.3043999998,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.862Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"AXTI/USDT","venueSymbol":"AXTI_USDT","status":"trading","live":true,"price":75.46,"mark":75.46,"last":75.44,"index":75.462711,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1436658.7928,"volume24hUsd":3001434,"spreadBps":6.6431940476996445,"depth1PctUsd":1511444.213,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:39.757Z"},{"venue":"bingx","venueName":"BingX","symbol":"AXTI-USDT","venueSymbol":"NCSKAXTI2USD-USDT","status":"trading","live":true,"price":75.49,"mark":75.49,"last":75.51,"index":75.49,"fundingRate":0.00106,"fundingIntervalMinutes":480,"fundingApr":1.1606999999999998,"openInterestUsd":719.5008215539999,"volume24hUsd":1710294.76,"spreadBps":2.6556898154290294,"depth1PctUsd":1074750.3248041002,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:39.000Z"},{"venue":"binance","venueName":"Binance","symbol":"AXTI/USDT","venueSymbol":"AXTIUSDT","status":"trading","live":true,"price":75.49,"mark":75.49,"last":75.49,"index":75.42106575,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5716124.692099999,"volume24hUsd":25131964.2584,"spreadBps":2.6560424966794183,"depth1PctUsd":783573.8362000001,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:38.307Z"},{"venue":"mexc","venueName":"MEXC","symbol":"AXTI/USDT","venueSymbol":"AXTISTOCK_USDT","status":"trading","live":true,"price":75.48,"mark":75.48,"last":75.52,"index":75.37,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":946873.9560000001,"volume24hUsd":302492.6071,"spreadBps":29.19320594479815,"depth1PctUsd":336614.1050000001,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:38.102Z"},{"venue":"grvt","venueName":"GRVT","symbol":"AXTI/USDT","venueSymbol":"AXTI_USDT_Perp","status":"trading","live":true,"price":75.470000014,"mark":75.470000014,"last":75.27,"index":75.424722664,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":348.67140006468,"volume24hUsd":114267.5138,"spreadBps":5.312084993358837,"depth1PctUsd":258131.0739,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:40.169Z"},{"venue":"aevo","venueName":"Aevo","symbol":"AXTI/USDC","venueSymbol":"AXTI-PERP","status":"trading","live":true,"price":75.437002,"mark":75.437002,"last":null,"index":75.385617,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":26.836400255609828,"depth1PctUsd":203078.220486,"maxLeverage":10,"updatedAt":"2026-09-29T07:34:41.603Z"},{"venue":"okx","venueName":"OKX","symbol":"AXTI/USDT","venueSymbol":"AXTI-USDT-SWAP","status":"trading","live":true,"price":75.5,"mark":75.5,"last":75.51,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2387580.894,"volume24hUsd":5968635.89,"spreadBps":2.6556898154290294,"depth1PctUsd":201727.04370000004,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.596Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"AXTI/USDT","venueSymbol":"AXTI-USDT-SWAP","status":"trading","live":true,"price":75.53,"mark":75.53,"last":75.48,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":3189692.3240000005,"spreadBps":2.6560424966794183,"depth1PctUsd":87024.88730000002,"maxLeverage":25,"updatedAt":"2026-09-29T07:34:39.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"AXTI/USDT","venueSymbol":"axti_usdt","status":"trading","live":true,"price":75.46,"mark":75.46,"last":75.51,"index":75.41689802,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4494.3976,"volume24hUsd":8798269,"spreadBps":3.9880358923231825,"depth1PctUsd":38884.991599999994,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:37.560Z"},{"venue":"extended","venueName":"Extended","symbol":"AXTI/USD","venueSymbol":"AXTI-USD","status":"trading","live":true,"price":75.454142249999,"mark":75.454142249999,"last":75.302,"index":75.388895906741,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":6265.77993,"volume24hUsd":267097.09122,"spreadBps":6.378991853496062,"depth1PctUsd":34971.359520000005,"maxLeverage":10,"updatedAt":"2026-09-29T07:34:39.688Z"},{"venue":"bybit","venueName":"Bybit","symbol":"AXTI/USDT","venueSymbol":"AXTIUSDT","status":"trading","live":true,"price":75.47,"mark":75.47,"last":75.47,"index":75.43,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1677421.88,"volume24hUsd":812043.1399,"spreadBps":5.316321105795621,"depth1PctUsd":29997.379000000008,"maxLeverage":25,"updatedAt":"2026-09-29T07:34:39.973Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"AXTI/USDT","venueSymbol":"AXTIUSDTM","status":"trading","live":true,"price":75.43,"mark":75.43,"last":75.48,"index":75.43,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":570902.5152,"volume24hUsd":1523823.56,"spreadBps":11.952984925958352,"depth1PctUsd":28011.168699999995,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:40.148Z"},{"venue":"aster","venueName":"Aster","symbol":"AXTIUSDT","venueSymbol":"AXTIUSDT","status":"trading","live":true,"price":75.42472265,"mark":75.42472265,"last":74.54,"index":75.42472265,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9073.594134795001,"volume24hUsd":17459.38,"spreadBps":95.57945041815995,"depth1PctUsd":21667.3813,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:39.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"AXTI/USD","venueSymbol":"AXTIUSD-PERP","status":"trading","live":true,"price":74.43,"mark":74.43,"last":74.43,"index":null,"fundingRate":0.000183592,"fundingIntervalMinutes":60,"fundingApr":1.60826592,"openInterestUsd":348.3324,"volume24hUsd":4746.68,"spreadBps":13.278449077147034,"depth1PctUsd":5581.1059000000005,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:39.587Z"},{"venue":"bitget","venueName":"Bitget","symbol":"AXTI/USDT","venueSymbol":"AXTIUSDT","status":"trading","live":true,"price":75.46,"mark":75.46,"last":75.46,"index":75.08478832473229,"fundingRate":0.001149,"fundingIntervalMinutes":480,"fundingApr":1.2581550000000001,"openInterestUsd":947253.9075999991,"volume24hUsd":1936481.6318,"spreadBps":2.6497085320609464,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.641Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":3},"fundingHistory":[{"venue":"htx","venueName":"HTX","symbol":"AXTI/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.0029707246777672907,"minApr":-0.5327886368149497,"maxApr":0.48501918173906816},{"venue":"lbank","venueName":"LBank","symbol":"AXTI/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.014299792899408284,"minApr":0,"maxApr":0.642765},{"venue":"bitunix","venueName":"Bitunix","symbol":"AXTI/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":-0.009581250000000001,"averageApr":0.017547536982248493,"minApr":-0.009581250000000001,"maxApr":0.5310531000000001},{"venue":"gateio","venueName":"Gate.io","symbol":"AXTI/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":-0.001224585798816568,"minApr":-0.206955,"maxApr":0}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"AXTI/USDT","mark":75.46,"spotRef":75.08478832473229,"basis":0.004997172977900144,"fundingApr":1.2581550000000001,"volume24hUsd":1936481.6318,"openInterestUsd":947253.9075999991},{"venue":"mexc","venueName":"MEXC","symbol":"AXTI/USDT","mark":75.48,"spotRef":75.37,"basis":0.0014594666312857107,"fundingApr":0,"volume24hUsd":302492.6071,"openInterestUsd":946873.9560000001},{"venue":"binance","venueName":"Binance","symbol":"AXTI/USDT","mark":75.49,"spotRef":75.42106575,"basis":0.0009139919903611293,"fundingApr":0,"volume24hUsd":25131964.2584,"openInterestUsd":5716124.692099999},{"venue":"bybit","venueName":"Bybit","symbol":"AXTI/USDT","mark":75.47,"spotRef":75.43,"basis":0.0005302929868751249,"fundingApr":0,"volume24hUsd":812043.1399,"openInterestUsd":1677421.88},{"venue":"gateio","venueName":"Gate.io","symbol":"AXTI/USDT","mark":75.46,"spotRef":75.462711,"basis":-0.00003592502792548746,"fundingApr":0,"volume24hUsd":3001434,"openInterestUsd":1436658.7928},{"venue":"kucoin","venueName":"KuCoin","symbol":"AXTI/USDT","mark":75.43,"spotRef":75.43,"basis":0,"fundingApr":0,"volume24hUsd":1523823.56,"openInterestUsd":570902.5152}]}}